Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	9.337	9.478	9.285	9.285	1,219,091	+0.03(+0.28%)
Mar 30, 2022	8.995	9.346	8.986	9.258	1,736,928	+0.53(+6.04%)
Mar 29, 2022	8.784	8.810	8.591	8.731	1,011,333	-0.18(-1.97%)
Mar 28, 2022	9.039	9.083	8.872	8.907	865,556	-0.22(-2.41%)
Mar 25, 2022	8.916	9.135	8.867	9.127	2,148,800	+0.27(+3.08%)
Mar 24, 2022	9.249	9.267	8.850	8.854	1,745,640	-0.53(-5.62%)
Mar 23, 2022	9.513	9.654	9.381	9.381	1,020,510	-0.10(-1.02%)
Mar 22, 2022	9.583	9.610	9.443	9.478	1,130,022	-0.04(-0.46%)
Mar 21, 2022	9.469	9.623	9.434	9.522	814,524	+0.03(+0.28%)
Mar 18, 2022	9.346	9.618	9.323	9.495	2,164,503	-0.03(-0.28%)
Mar 17, 2022	9.539	9.671	9.443	9.522	1,423,161	+0.04(+0.46%)
Mar 16, 2022	9.487	9.834	9.276	9.478	1,920,316	+0.18(+1.89%)
Mar 15, 2022	9.074	9.399	8.977	9.302	1,673,701	+0.25(+2.72%)
Mar 14, 2022	9.170	9.206	8.942	9.056	1,902,660	-0.24(-2.55%)
Mar 11, 2022	9.425	9.689	9.293	9.293	2,488,792	-0.76(-7.60%)
Mar 10, 2022	9.952	10.17		10.06	2,598,586	+0.13(+1.33%)
Mar 09, 2022	10.09	10.09	9.860	9.926	3,262,275	-0.47(-4.56%)
Mar 08, 2022	10.18	10.68	9.979	10.40	4,933,441	+0.08(+0.77%)
Mar 07, 2022	9.794	10.51	9.794	10.32	5,224,614	+0.54(+5.57%)
Mar 04, 2022	9.487	9.799	9.434	9.777	2,069,229	+0.05(+0.54%)
Mar 03, 2022	9.715	9.812	9.579	9.724	2,268,544	+0.11(+1.19%)
Mar 02, 2022	9.399	9.610	9.329	9.610	2,911,007	-0.08(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.