Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	10.62	10.73	10.45	10.48	1,057,553	-0.43(-3.95%)
Jun 29, 2022	11.36	11.38	10.84	10.91	1,090,688	-0.16(-1.43%)
Jun 28, 2022	11.25	11.31	11.02	11.07	714,420	-0.13(-1.18%)
Jun 27, 2022	10.95	11.29	10.87	11.20	1,861,548	+0.36(+3.32%)
Jun 24, 2022	10.46	10.94	10.44	10.84	1,602,559	+0.48(+4.66%)
Jun 23, 2022	10.50	10.58	10.18	10.36	1,013,433	-0.09(-0.84%)
Jun 22, 2022	10.48	10.59	10.37	10.44	946,139	-0.27(-2.54%)
Jun 21, 2022	10.44	10.91	10.37	10.72	1,345,108	+0.88(+8.93%)
Jun 17, 2022	10.21	10.39	9.838	9.838	1,855,558	-0.21(-2.10%)
Jun 16, 2022	10.25	10.39	10.00	10.05	1,393,403	-0.40(-3.78%)
Jun 15, 2022	10.42	10.56	10.23	10.44	958,733	+0.11(+1.11%)
Jun 14, 2022	10.35	10.60	10.27	10.33	1,372,576	+0.00(+0.00%)
Jun 13, 2022	10.58	10.65	10.16	10.33	1,465,121	-0.60(-5.47%)
Jun 10, 2022	10.68	11.07	10.61	10.93	1,913,354	+0.11(+0.97%)
Jun 09, 2022	11.16	11.28	10.80	10.82	1,183,430	-0.80(-6.88%)
Jun 08, 2022	11.61	11.68	11.27	11.62	1,450,812	-0.30(-2.51%)
Jun 07, 2022	11.52	11.95	11.48	11.92	1,599,203	+0.17(+1.42%)
Jun 06, 2022	11.83	11.98	11.64	11.75	1,256,557	-0.10(-0.82%)
Jun 03, 2022	11.81	11.94	11.67	11.85	951,725	+0.01(+0.07%)
Jun 02, 2022	11.88	12.13	11.72	11.84	2,625,458	+0.09(+0.75%)
Jun 01, 2022	11.38	11.95	11.33	11.75	2,651,494	+0.51(+4.53%)
May 31, 2022	11.55	11.64	10.98	11.24	4,528,859	-0.20(-1.76%)
May 27, 2022	11.17	11.53	10.87	11.45	2,135,195	+0.27(+2.44%)
May 26, 2022	10.82	11.20	10.82	11.17	2,476,137	+0.35(+3.25%)
May 25, 2022	10.51	10.86	10.47	10.82	2,779,695	+0.35(+3.36%)
May 24, 2022	10.54	10.72	10.34	10.47	2,340,198	+0.02(+0.17%)
May 23, 2022	10.27	10.51	10.10	10.45	3,399,323	+0.18(+1.80%)
May 20, 2022	10.21	10.31	10.05	10.27	1,580,346	+0.03(+0.26%)
May 19, 2022	10.07	10.38	10.06	10.24	2,123,253	+0.29(+2.91%)
May 18, 2022	10.04	10.19	9.807	9.952	2,118,417	+0.37(+3.85%)
May 17, 2022	10.11	10.12	9.517	9.583	1,946,808	-0.45(-4.47%)
May 16, 2022	9.706	10.10	9.654	10.03	3,360,046	+0.54(+5.74%)
May 13, 2022	9.285	9.583	9.285	9.487	1,799,218	+0.27(+2.96%)
May 12, 2022	9.091	9.249	8.731	9.214	3,340,372	-0.04(-0.47%)
May 11, 2022	9.495	9.728	9.249	9.258	1,761,675	-0.16(-1.68%)
May 10, 2022	9.276	9.469	9.087	9.416	2,588,247	+0.34(+3.78%)
May 09, 2022	10.09	10.09	9.056	9.074	2,975,055	-1.27(-12.31%)
May 06, 2022	10.53	10.55	10.23	10.35	2,003,063	-0.01(-0.08%)
May 05, 2022	10.64	10.71	10.24	10.36	1,883,036	-0.18(-1.75%)
May 04, 2022	10.49	10.60	10.26	10.54	2,607,808	+0.47(+4.62%)
May 03, 2022	10.25	10.38	10.01	10.08	2,799,851	+0.15(+1.50%)
May 02, 2022	10.26	10.34	9.812	9.926	2,252,220	-0.47(-4.48%)
Apr 29, 2022	10.32	10.47	10.18	10.39	5,378,246	-0.11(-1.09%)
Apr 28, 2022	10.29	10.54	10.18	10.51	1,732,932	+0.23(+2.22%)
Apr 27, 2022	10.08	10.41	9.847	10.28	2,672,565	+0.15(+1.47%)
Apr 26, 2022	10.03	10.39	9.935	10.13	1,957,592	-0.14(-1.37%)
Apr 25, 2022	10.25	10.38	9.900	10.27	3,177,242	-0.40(-3.79%)
Apr 22, 2022	10.73	10.81	10.54	10.67	3,423,221	+0.09(+0.83%)
Apr 21, 2022	10.76	10.96	10.51	10.58	1,891,236	-0.08(-0.74%)
Apr 20, 2022	10.64	10.70	10.45	10.66	1,914,689	-0.17(-1.54%)
Apr 19, 2022	10.74	10.99	10.65	10.83	1,729,168	-0.19(-1.75%)
Apr 18, 2022	11.23	11.26	10.90	11.02	1,271,667	-0.09(-0.79%)
Apr 14, 2022	11.13	11.16	10.94	11.11	1,388,431	-0.02(-0.16%)
Apr 13, 2022	11.20	11.26	11.03	11.13	2,144,209	-0.11(-0.94%)
Apr 12, 2022	11.35	11.37	11.19	11.23	2,750,155	-0.02(-0.16%)
Apr 11, 2022	11.40	11.56	11.07	11.25	3,665,707	-0.18(-1.54%)
Apr 08, 2022	10.65	11.63	10.62	11.43	6,372,690	+0.89(+8.42%)
Apr 07, 2022	10.94	11.01	10.37	10.54	7,857,370	+0.67(+6.76%)
Apr 06, 2022	10.26	10.29	9.777	9.873	2,767,644	-0.40(-3.85%)
Apr 05, 2022	10.12	10.43	10.10	10.27	3,908,861	+0.02(+0.17%)
Apr 04, 2022	10.13	10.72	10.02	10.25	9,919,156	+0.56(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.