Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	13.96	14.33	13.83	14.27	939,215	+0.09(+0.62%)
Aug 30, 2022	14.62	14.63	14.01	14.18	1,554,778	-0.69(-4.67%)
Aug 29, 2022	14.48	14.94	14.47	14.87	1,347,828	+0.51(+3.55%)
Aug 26, 2022	14.45	14.50	14.11	14.36	1,390,438	+0.11(+0.80%)
Aug 25, 2022	15.13	15.14	14.16	14.25	1,556,040	-0.54(-3.62%)
Aug 24, 2022	14.65	14.93	14.58	14.78	1,341,813	+0.48(+3.38%)
Aug 23, 2022	14.41	14.63	14.23	14.30	1,057,816	-0.21(-1.45%)
Aug 22, 2022	14.39	14.89	14.39	14.51	1,809,459	+0.13(+0.92%)
Aug 19, 2022	14.58	14.64	14.36	14.38	962,549	-0.41(-2.79%)
Aug 18, 2022	14.70	14.92	14.54	14.79	1,362,065	+0.11(+0.78%)
Aug 17, 2022	14.25	14.83	14.13	14.68	1,659,538	+0.76(+5.49%)
Aug 16, 2022	13.89	14.05	13.67	13.91	1,006,088	+0.10(+0.70%)
Aug 15, 2022	13.64	13.83	13.33	13.82	1,427,786	-0.24(-1.69%)
Aug 12, 2022	13.96	14.10	13.80	14.05	1,019,889	-0.04(-0.25%)
Aug 11, 2022	13.87	14.32	13.86	14.09	1,481,612	+0.59(+4.36%)
Aug 10, 2022	13.53	13.58	13.33	13.50	993,009	-0.11(-0.84%)
Aug 09, 2022	13.49	13.75	13.41	13.62	1,384,174	+0.23(+1.71%)
Aug 08, 2022	12.97	13.54	12.89	13.39	1,866,340	+0.68(+5.32%)
Aug 05, 2022	12.32	13.02	12.30	12.71	1,774,829	+0.13(+1.05%)
Aug 04, 2022	12.37	12.84	12.34	12.58	1,391,715	-0.18(-1.38%)
Aug 03, 2022	12.81	12.98	12.62	12.75	984,457	-0.04(-0.27%)
Aug 02, 2022	12.85	13.12	12.71	12.79	1,523,737	+0.21(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.