S&P 1500 Value Tilt ETF SPDR (NY: VLU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2013 | 48.56 | 48.56 | 48.56 | 48.56 | 138 | +0.36(+0.76%) |
| Mar 19, 2013 | 48.19 | 48.19 | 48.19 | 48.19 | 138 | -0.18(-0.37%) |
| Mar 08, 2013 | 48.37 | 48.37 | 48.37 | 48.37 | 555 | +1.36(+2.90%) |
| Feb 22, 2013 | 47.01 | 47.01 | 47.01 | 47.01 | 138 | -0.16(-0.34%) |
| Feb 08, 2013 | 47.17 | 47.17 | 47.17 | 47.17 | 0 | +0.57(+1.22%) |
| Jan 30, 2013 | 46.60 | 46.60 | 46.60 | 46.60 | 416 | +0.86(+1.87%) |
| Jan 18, 2013 | 45.74 | 45.74 | 45.74 | 45.74 | 0 | +0.19(+0.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.