Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.27	52.27	52.27	52.27	0	+0.04(+0.07%)
May 30, 2013	52.23	52.23	52.23	52.23	138	+0.71(+1.39%)
May 24, 2013	51.52	51.52	51.52	51.52	138	-0.46(-0.89%)
May 23, 2013	51.97	51.98	51.91	51.98	972	+0.84(+1.63%)
May 08, 2013	51.31	51.14	51.14	51.14	416	+0.60(+1.20%)
May 03, 2013	50.54	50.54	50.54	50.54	138	+1.94(+3.99%)
Apr 08, 2013	48.37	48.60	48.60	48.60	5,415	+0.35(+0.73%)
Apr 05, 2013	48.94	48.94	48.19	48.25	847	-0.31(-0.63%)
Mar 27, 2013	48.56	48.56	48.56	48.56	138	+0.36(+0.76%)
Mar 19, 2013	48.19	48.19	48.19	48.19	138	-0.18(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.