Date	Open	High	Low	Close	Volume	Change (%)
May 19, 2015	67.90	67.90	67.90	67.89	63	+0.19(+0.27%)
May 18, 2015	67.71	67.71	67.71	67.71	539	+0.59(+0.88%)
Apr 30, 2015	67.12	67.12	67.12	67.12	127	+2.77(+4.31%)
Apr 13, 2015	64.35	64.35	64.35	64.35	52	-1.37(-2.08%)
Apr 01, 2015	65.71	65.71	65.71	65.71	254	-0.77(-1.16%)
Mar 30, 2015	66.48	66.48	66.48	66.48	10	-0.24(-0.37%)
Mar 25, 2015	66.73	66.73	66.73	66.73	73	+0.73(+1.11%)
Mar 17, 2015	66.00	66.00	66.00	66.00	1	-0.20(-0.30%)
Mar 16, 2015	66.19	66.19	66.19	66.19	807	+0.83(+1.27%)
Mar 10, 2015	65.36	65.36	65.36	65.36	2	-1.22(-1.83%)
Mar 06, 2015	66.54	66.58	66.54	66.58	63	-0.54(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.