Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.78	13.80	13.73	13.79	43,090	-0.07(-0.51%)
Nov 27, 2019	13.82	13.86	13.81	13.86	22,896	+0.15(+1.08%)
Nov 26, 2019	13.70	13.75	13.69	13.71	60,895	-0.06(-0.41%)
Nov 25, 2019	13.75	13.92	13.75	13.77	84,323	+0.15(+1.08%)
Nov 22, 2019	13.56	13.63	13.56	13.62	46,218	+0.04(+0.26%)
Nov 21, 2019	13.61	13.61	13.58	13.59	49,486	-0.11(-0.77%)
Nov 20, 2019	13.66	13.75	13.66	13.69	40,938	+0.06(+0.46%)
Nov 19, 2019	13.63	13.67	13.58	13.63	38,402	+0.04(+0.31%)
Nov 18, 2019	13.50	13.59	13.49	13.59	39,288	+0.09(+0.68%)
Nov 15, 2019	13.47	13.57	13.47	13.49	59,302	+0.03(+0.21%)
Nov 14, 2019	13.38	13.52	13.38	13.47	19,262	+0.05(+0.37%)
Nov 13, 2019	13.47	13.49	13.42	13.42	33,263	-0.08(-0.63%)
Nov 12, 2019	13.54	13.60	13.50	13.50	30,321	-0.08(-0.57%)
Nov 11, 2019	13.71	13.71	13.56	13.58	71,571	-0.07(-0.52%)
Nov 08, 2019	13.71	13.72	13.64	13.65	42,663	-0.13(-0.97%)
Nov 07, 2019	13.83	13.84	13.75	13.78	25,600	+0.06(+0.41%)
Nov 06, 2019	13.73	13.76	13.72	13.73	71,044	-0.02(-0.15%)
Nov 05, 2019	13.79	13.82	13.75	13.75	23,265	-0.07(-0.51%)
Nov 04, 2019	13.85	13.90	13.80	13.82	55,419	-0.03(-0.20%)
Nov 01, 2019	13.77	13.90	13.77	13.85	39,819	+0.14(+1.03%)
Oct 31, 2019	13.78	13.79	13.68	13.70	79,844	-0.06(-0.46%)
Oct 30, 2019	13.71	13.80	13.67	13.77	27,609	+0.06(+0.41%)
Oct 29, 2019	13.70	13.74	13.66	13.71	32,664	+0.14(+1.04%)
Oct 28, 2019	13.49	13.59	13.49	13.57	42,330	+0.08(+0.57%)
Oct 25, 2019	13.44	13.52	13.44	13.49	88,882	+0.01(+0.05%)
Oct 24, 2019	13.47	13.57	13.43	13.49	36,985	-0.01(-0.10%)
Oct 23, 2019	13.49	13.51	13.47	13.50	30,518	+0.07(+0.52%)
Oct 22, 2019	13.33	13.45	13.33	13.43	46,679	+0.01(+0.11%)
Oct 21, 2019	13.40	13.47	13.33	13.42	59,581	+0.03(+0.21%)
Oct 18, 2019	13.30	13.47	13.30	13.39	31,571	+0.15(+1.17%)
Oct 17, 2019	13.29	13.48	13.23	13.23	54,666	+0.11(+0.86%)
Oct 16, 2019	13.09	13.18	13.09	13.12	29,727	+0.06(+0.43%)
Oct 15, 2019	13.11	13.21	13.06	13.06	17,602	-0.02(-0.16%)
Oct 14, 2019	12.99	13.11	12.98	13.09	19,619	+0.01(+0.11%)
Oct 11, 2019	13.04	13.16	13.03	13.07	34,273	+0.02(+0.16%)
Oct 10, 2019	13.05	13.08	12.98	13.05	45,884	+0.04(+0.27%)
Oct 09, 2019	12.98	13.09	12.98	13.02	14,396	+0.18(+1.42%)
Oct 08, 2019	12.80	12.88	12.74	12.83	66,203	+0.01(+0.06%)
Oct 07, 2019	12.97	12.97	12.82	12.83	38,921	-0.20(-1.57%)
Oct 04, 2019	13.06	13.06	12.99	13.03	20,336	-0.08(-0.64%)
Oct 03, 2019	13.11	13.18	13.08	13.11	41,133	+0.09(+0.70%)
Oct 02, 2019	13.00	13.11	13.00	13.02	98,150	-0.08(-0.59%)
Oct 01, 2019	13.23	13.23	13.07	13.10	51,977	-0.23(-1.69%)
Sep 30, 2019	13.31	13.39	13.28	13.33	33,793	-0.02(-0.16%)
Sep 27, 2019	13.38	13.47	13.28	13.35	53,898	-0.01(-0.10%)
Sep 26, 2019	13.41	13.47	13.34	13.36	46,127	+0.06(+0.48%)
Sep 25, 2019	13.23	13.38	13.22	13.30	66,171	-0.09(-0.68%)
Sep 24, 2019	13.56	13.59	13.39	13.39	40,870	-0.18(-1.30%)
Sep 23, 2019	13.40	13.56	13.30	13.56	84,576	+0.39(+2.94%)
Sep 20, 2019	13.12	13.26	13.03	13.18	117,751	+0.71(+5.70%)
Sep 19, 2019	12.52	12.52	12.45	12.47	134,373	-0.11(-0.84%)
Sep 18, 2019	12.65	12.73	12.55	12.57	59,335	-0.11(-0.83%)
Sep 17, 2019	12.65	12.71	12.57	12.68	83,686	-0.05(-0.39%)
Sep 16, 2019	12.73	12.78	12.73	12.73	47,466	-0.19(-1.47%)
Sep 13, 2019	12.87	12.96	12.87	12.92	83,762	+0.11(+0.82%)
Sep 12, 2019	12.86	12.90	12.77	12.81	99,596	+0.00(+0.00%)
Sep 11, 2019	12.77	12.81	12.75	12.81	130,451	+0.09(+0.72%)
Sep 10, 2019	12.67	12.78	12.66	12.72	62,731	-0.04(-0.33%)
Sep 09, 2019	12.77	12.79	12.74	12.76	33,461	+0.06(+0.50%)
Sep 06, 2019	12.65	12.73	12.65	12.70	46,787	+0.10(+0.78%)
Sep 05, 2019	12.59	12.64	12.57	12.60	30,989	+0.07(+0.56%)
Sep 04, 2019	12.47	12.54	12.46	12.53	51,772	+0.09(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.