Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.65	15.65	15.52	15.52	69,280	-0.11(-0.69%)
Apr 27, 2017	15.70	15.70	15.59	15.63	32,470	-0.03(-0.21%)
Apr 26, 2017	15.55	15.73	15.55	15.66	50,018	+0.15(+0.96%)
Apr 25, 2017	15.56	15.60	15.49	15.52	81,038	+0.13(+0.85%)
Apr 24, 2017	15.46	15.46	15.31	15.38	43,358	+0.20(+1.32%)
Apr 21, 2017	15.27	15.29	15.18	15.18	28,354	-0.09(-0.58%)
Apr 20, 2017	15.14	15.29	15.14	15.27	36,243	+0.18(+1.20%)
Apr 19, 2017	15.11	15.16	15.08	15.09	20,698	+0.00(+0.00%)
Apr 18, 2017	15.27	15.27	15.08	15.09	50,678	-0.21(-1.37%)
Apr 17, 2017	15.22	15.32	15.22	15.30	16,541	+0.08(+0.52%)
Apr 13, 2017	15.31	15.35	15.22	15.22	35,771	-0.10(-0.64%)
Apr 12, 2017	15.33	15.38	15.27	15.32	65,496	-0.01(-0.09%)
Apr 11, 2017	15.38	16.08	15.32	15.33	91,287	-0.02(-0.15%)
Apr 10, 2017	15.32	15.38	15.31	15.36	81,725	+0.04(+0.27%)
Apr 07, 2017	15.29	15.36	15.28	15.31	45,117	+0.01(+0.09%)
Apr 06, 2017	15.15	15.35	14.88	15.30	80,648	+0.19(+1.27%)
Apr 05, 2017	14.81	15.17	14.72	15.11	320,296	+0.36(+2.43%)
Apr 04, 2017	14.76	14.76	14.65	14.75	42,618	-0.06(-0.41%)
Apr 03, 2017	14.67	14.82	14.67	14.81	48,315	+0.12(+0.79%)
Mar 31, 2017	14.60	14.69	14.59	14.69	66,283	+0.10(+0.65%)
Mar 30, 2017	14.55	14.62	14.51	14.60	70,451	+0.04(+0.30%)
Mar 29, 2017	14.32	14.57	14.32	14.56	94,120	+0.21(+1.48%)
Mar 28, 2017	14.23	14.35	14.23	14.34	27,346	+0.11(+0.77%)
Mar 27, 2017	14.05	14.26	14.05	14.23	22,800	+0.00(+0.03%)
Mar 24, 2017	14.21	14.26	14.19	14.23	21,867	+0.02(+0.16%)
Mar 23, 2017	14.23	14.26	14.14	14.21	23,184	+0.02(+0.13%)
Mar 22, 2017	14.14	14.19	14.05	14.19	62,212	+0.05(+0.36%)
Mar 21, 2017	14.36	14.36	14.11	14.14	31,708	-0.21(-1.46%)
Mar 20, 2017	14.30	14.37	14.25	14.35	54,160	+0.07(+0.52%)
Mar 17, 2017	14.32	14.32	14.18	14.27	26,119	-0.03(-0.20%)
Mar 16, 2017	14.24	14.32	14.22	14.30	72,804	+0.08(+0.56%)
Mar 15, 2017	13.80	14.31	13.80	14.22	69,365	+0.18(+1.30%)
Mar 14, 2017	14.01	14.05	13.91	14.04	76,418	+0.06(+0.40%)
Mar 13, 2017	13.74	13.99	13.74	13.98	130,664	+0.42(+3.09%)
Mar 10, 2017	13.54	13.58	13.51	13.56	29,278	+0.07(+0.48%)
Mar 09, 2017	13.42	13.51	13.42	13.50	17,809	+0.01(+0.10%)
Mar 08, 2017	13.49	13.49	13.43	13.48	31,560	-0.05(-0.38%)
Mar 07, 2017	13.51	13.56	13.42	13.53	19,924	-0.00(-0.03%)
Mar 06, 2017	13.49	13.55	13.49	13.54	25,540	+0.00(+0.00%)
Mar 03, 2017	13.53	13.54	13.50	13.54	14,587	+0.06(+0.45%)
Mar 02, 2017	13.50	13.52	13.47	13.48	35,303	-0.23(-1.67%)
Mar 01, 2017	13.68	13.71	13.65	13.71	64,829	+0.19(+1.38%)
Feb 28, 2017	13.58	13.58	13.51	13.52	38,858	-0.04(-0.31%)
Feb 27, 2017	13.56	13.62	13.56	13.56	30,702	+0.07(+0.48%)
Feb 24, 2017	13.62	13.65	13.44	13.50	369,969	-0.21(-1.53%)
Feb 23, 2017	13.66	13.71	13.66	13.71	26,741	+0.02(+0.14%)
Feb 22, 2017	13.65	13.72	13.65	13.69	58,156	+0.01(+0.10%)
Feb 21, 2017	13.73	13.74	13.65	13.67	95,193	+0.15(+1.14%)
Feb 17, 2017		13.52	13.52	13.52	0	-0.05(-0.34%)
Feb 16, 2017	13.60	13.60	13.52	13.57	84,073	+0.04(+0.31%)
Feb 15, 2017	13.53	13.56	13.52	13.52	38,073	-0.14(-0.99%)
Feb 14, 2017	13.71	13.72	13.66	13.66	17,946	-0.07(-0.51%)
Feb 13, 2017	13.73	13.73	13.71	13.73	48,862	+0.00(+0.00%)
Feb 10, 2017	13.73	13.74	13.71	13.73	40,601	+0.00(+0.03%)
Feb 09, 2017	13.73	13.73	13.71	13.73	17,266	+0.03(+0.24%)
Feb 08, 2017	13.59	13.70	13.58	13.69	154,357	+0.16(+1.21%)
Feb 07, 2017	13.59	13.59	13.49	13.53	41,339	-0.06(-0.45%)
Feb 06, 2017	13.59	13.68	13.46	13.59	28,422	-0.00(-0.03%)
Feb 03, 2017	13.45	13.59	13.38	13.59	119,367	+0.22(+1.67%)
Feb 02, 2017	13.14	13.37	13.14	13.37	62,699	+0.29(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.