Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	12.85	12.91	12.85	12.90	91,696	+0.15(+1.21%)
Sep 29, 2016	12.86	12.86	12.71	12.74	255,221	-0.31(-2.36%)
Sep 28, 2016	13.00	13.11	12.99	13.05	58,046	+0.10(+0.77%)
Sep 27, 2016	12.92	12.96	12.89	12.95	54,132	+0.10(+0.74%)
Sep 26, 2016	12.95	12.95	12.86	12.86	23,919	-0.10(-0.77%)
Sep 23, 2016	13.10	13.10	12.96	12.96	15,749	-0.13(-0.97%)
Sep 22, 2016	13.09	13.12	13.05	13.08	23,119	+0.05(+0.35%)
Sep 21, 2016	12.89	13.04	12.80	13.04	25,647	+0.21(+1.64%)
Sep 20, 2016	12.92	12.92	12.79	12.83	35,272	-0.06(-0.44%)
Sep 19, 2016	12.90	12.93	12.88	12.88	10,136	+0.06(+0.50%)
Sep 16, 2016	12.87	12.92	12.78	12.82	47,038	-0.14(-1.05%)
Sep 15, 2016	12.89	12.98	12.89	12.96	61,196	+0.03(+0.25%)
Sep 14, 2016	12.89	13.02	12.87	12.92	125,792	+0.16(+1.24%)
Sep 13, 2016	12.90	12.90	12.74	12.76	85,331	-0.24(-1.85%)
Sep 12, 2016	12.86	13.04	12.85	13.00	57,095	+0.02(+0.17%)
Sep 09, 2016	13.15	13.15	12.97	12.98	94,286	-0.25(-1.92%)
Sep 08, 2016	13.31	13.31	13.24	13.24	115,415	-0.00(-0.03%)
Sep 07, 2016	13.39	13.39	13.23	13.24	331,781	-0.10(-0.71%)
Sep 06, 2016	13.22	13.37	13.22	13.34	137,597	+0.20(+1.48%)
Sep 02, 2016	13.14	13.14	13.14	13.14	72,750	+0.08(+0.64%)
Sep 01, 2016	13.02	13.09	13.02	13.06	54,545	-0.02(-0.19%)
Aug 31, 2016	13.15	13.15	13.06	13.08	52,607	+0.07(+0.52%)
Aug 30, 2016	13.04	13.11	12.99	13.01	48,760	+0.05(+0.35%)
Aug 29, 2016	12.88	12.97	12.88	12.97	21,128	+0.16(+1.24%)
Aug 26, 2016	12.89	12.94	12.74	12.81	42,977	-0.04(-0.28%)
Aug 25, 2016	12.85	12.85	12.77	12.85	107,106	-0.06(-0.46%)
Aug 24, 2016	12.91	12.91	12.84	12.91	78,656	+0.09(+0.71%)
Aug 23, 2016	12.88	12.89	12.79	12.81	38,985	+0.04(+0.33%)
Aug 22, 2016	12.84	12.84	12.72	12.77	34,056	-0.15(-1.13%)
Aug 19, 2016	12.92	12.92	12.83	12.92	20,747	-0.02(-0.18%)
Aug 18, 2016	12.89	12.94	12.89	12.94	40,275	+0.09(+0.67%)
Aug 17, 2016	12.88	12.88	12.80	12.86	30,261	+0.02(+0.14%)
Aug 16, 2016	12.89	12.89	12.82	12.84	51,205	-0.13(-0.98%)
Aug 15, 2016	12.95	13.02	12.92	12.96	31,522	+0.04(+0.32%)
Aug 12, 2016	12.98	13.06	12.92	12.92	65,667	-0.05(-0.38%)
Aug 11, 2016	12.87	12.98	12.83	12.97	52,001	+0.13(+0.99%)
Aug 10, 2016	13.00	13.00	12.84	12.85	80,958	-0.22(-1.70%)
Aug 09, 2016	12.98	13.08	12.97	13.07	94,483	+0.04(+0.28%)
Aug 08, 2016	13.02	13.05	13.01	13.03	98,204	+0.01(+0.07%)
Aug 05, 2016	12.94	13.03	12.94	13.02	102,403	+0.21(+1.66%)
Aug 04, 2016	12.89	12.93	12.77	12.81	135,179	-0.01(-0.11%)
Aug 03, 2016	12.73	12.86	12.70	12.82	68,619	+0.00(+0.04%)
Aug 02, 2016	12.87	12.90	12.82	12.82	51,873	-0.01(-0.11%)
Aug 01, 2016	12.86	12.86	12.81	12.83	50,987	+0.02(+0.18%)
Jul 29, 2016	12.71	12.84	12.71	12.81	39,289	+0.02(+0.18%)
Jul 28, 2016	12.74	12.86	12.73	12.79	43,365	+0.13(+1.04%)
Jul 27, 2016	12.59	12.67	12.59	12.66	28,156	+0.10(+0.82%)
Jul 26, 2016	12.49	12.57	12.49	12.55	85,210	-0.04(-0.35%)
Jul 25, 2016	12.57	12.61	12.52	12.60	48,625	+0.09(+0.73%)
Jul 22, 2016	12.50	12.52	12.46	12.51	70,766	+0.06(+0.47%)
Jul 21, 2016	12.50	12.50	12.39	12.45	37,475	-0.06(-0.47%)
Jul 20, 2016	12.44	12.54	12.43	12.51	12,400	+0.05(+0.44%)
Jul 19, 2016	12.54	12.54	12.39	12.45	45,277	-0.03(-0.22%)
Jul 18, 2016	12.38	12.49	12.34	12.48	31,851	+0.04(+0.29%)
Jul 15, 2016	12.52	12.56	12.42	12.44	41,888	-0.14(-1.08%)
Jul 14, 2016	12.59	12.59	12.55	12.58	57,964	+0.04(+0.29%)
Jul 13, 2016	12.53	12.55	12.50	12.54	98,929	-0.03(-0.22%)
Jul 12, 2016	12.56	12.63	12.54	12.57	54,679	+0.05(+0.40%)
Jul 11, 2016	12.56	12.56	12.52	12.52	26,430	+0.10(+0.84%)
Jul 08, 2016	12.39	12.42	12.23	12.42	32,781	+0.19(+1.52%)
Jul 07, 2016	11.96	12.29	11.96	12.23	348,578	+0.13(+1.05%)
Jul 06, 2016	12.08	12.12	12.03	12.10	65,116	-0.04(-0.30%)
Jul 05, 2016	12.25	12.25	12.12	12.14	43,886	-0.14(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.