Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	19.58	19.62	19.39	19.43	28,315	-0.10(-0.50%)
Sep 29, 2021	19.52	19.60	19.42	19.53	11,753	+0.02(+0.11%)
Sep 28, 2021	19.66	19.66	19.35	19.51	18,569	-0.33(-1.67%)
Sep 27, 2021	19.83	19.85	19.75	19.84	29,792	-0.02(-0.11%)
Sep 24, 2021	19.83	19.92	19.73	19.86	54,910	-0.01(-0.04%)
Sep 23, 2021	19.80	19.93	19.80	19.87	29,697	+0.18(+0.89%)
Sep 22, 2021	19.68	19.81	19.61	19.69	36,004	+0.10(+0.50%)
Sep 21, 2021	19.58	19.64	19.50	19.59	18,224	+0.16(+0.80%)
Sep 20, 2021	19.37	19.50	19.20	19.44	40,026	-0.14(-0.72%)
Sep 17, 2021	19.78	19.78	19.54	19.58	18,533	-0.30(-1.49%)
Sep 16, 2021	19.72	19.90	19.64	19.87	25,390	+0.18(+0.89%)
Sep 15, 2021	19.54	19.72	19.52	19.70	19,979	+0.21(+1.08%)
Sep 14, 2021	19.62	19.62	19.44	19.49	15,082	-0.11(-0.54%)
Sep 13, 2021	19.60	19.60	19.36	19.59	35,880	+0.06(+0.29%)
Sep 10, 2021	19.61	19.64	19.53	19.54	27,115	-0.06(-0.32%)
Sep 09, 2021	19.48	19.81	19.46	19.60	62,334	+0.18(+0.94%)
Sep 08, 2021	19.53	19.53	19.38	19.42	18,204	-0.12(-0.61%)
Sep 07, 2021	19.59	19.62	19.52	19.54	25,559	-0.18(-0.89%)
Sep 03, 2021	19.62	19.71	19.57	19.71	27,172	+0.15(+0.79%)
Sep 02, 2021	19.48	19.63	19.48	19.56	14,227	+0.19(+0.98%)
Sep 01, 2021	19.33	19.48	19.27	19.37	36,930	+0.08(+0.40%)
Aug 31, 2021	19.15	19.29	19.15	19.29	16,391	+0.27(+1.41%)
Aug 30, 2021	18.95	19.07	18.95	19.02	19,286	+0.18(+0.97%)
Aug 27, 2021	18.49	18.87	18.49	18.84	22,337	+0.41(+2.22%)
Aug 26, 2021	18.43	18.44	18.37	18.43	2,892	+0.01(+0.04%)
Aug 25, 2021	18.38	18.51	18.27	18.42	46,119	+0.01(+0.08%)
Aug 24, 2021	18.40	18.52	18.40	18.41	11,336	+0.04(+0.19%)
Aug 23, 2021	18.35	18.45	18.32	18.37	11,995	-0.01(-0.04%)
Aug 20, 2021	18.25	18.42	18.25	18.38	6,977	+0.16(+0.89%)
Aug 19, 2021	18.23	18.33	18.16	18.22	121,413	-0.13(-0.73%)
Aug 18, 2021	18.49	18.49	18.34	18.35	20,206	-0.04(-0.19%)
Aug 17, 2021	18.38	18.49	18.36	18.39	21,958	-0.12(-0.65%)
Aug 16, 2021	18.40	18.52	18.36	18.51	32,284	+0.08(+0.42%)
Aug 13, 2021	18.35	18.45	18.35	18.43	6,386	+0.17(+0.93%)
Aug 12, 2021	18.28	18.38	18.26	18.26	21,463	-0.06(-0.35%)
Aug 11, 2021	18.35	18.36	18.33	18.33	19,164	+0.01(+0.08%)
Aug 10, 2021	18.25	18.34	18.16	18.31	44,285	+0.07(+0.39%)
Aug 09, 2021	18.31	18.31	18.21	18.24	32,172	-0.10(-0.53%)
Aug 06, 2021	18.37	18.37	18.30	18.34	12,070	-0.09(-0.51%)
Aug 05, 2021	18.30	18.44	18.30	18.43	24,841	+0.11(+0.62%)
Aug 04, 2021	18.25	18.36	18.20	18.32	21,874	+0.04(+0.19%)
Aug 03, 2021	18.11	18.37	18.11	18.28	23,141	+0.37(+2.08%)
Aug 02, 2021	17.87	18.09	17.86	17.91	55,861	+0.11(+0.59%)
Jul 30, 2021	17.68	17.83	17.24	17.80	24,440	+0.06(+0.36%)
Jul 29, 2021	17.68	17.83	17.61	17.74	23,364	+0.06(+0.36%)
Jul 28, 2021	17.62	17.71	17.60	17.68	10,190	+0.11(+0.64%)
Jul 27, 2021	17.67	17.77	17.56	17.56	26,853	-0.32(-1.81%)
Jul 26, 2021	17.68	17.96	17.68	17.89	16,784	+0.06(+0.36%)
Jul 23, 2021	17.73	17.85	17.69	17.83	15,593	+0.11(+0.60%)
Jul 22, 2021	17.73	17.78	17.70	17.72	22,694	+0.11(+0.60%)
Jul 21, 2021	17.48	17.76	17.48	17.61	13,738	-0.03(-0.16%)
Jul 20, 2021	17.50	17.64	17.34	17.64	19,922	+0.13(+0.72%)
Jul 19, 2021	17.52	17.52	17.40	17.52	19,867	-0.12(-0.68%)
Jul 16, 2021	17.68	17.71	17.64	17.64	11,119	-0.07(-0.40%)
Jul 15, 2021	17.67	17.75	17.53	17.71	16,037	+0.04(+0.20%)
Jul 14, 2021	17.64	17.67	17.58	17.67	9,367	+0.20(+1.17%)
Jul 13, 2021	17.47	17.52	17.41	17.47	11,912	-0.07(-0.40%)
Jul 12, 2021	17.49	17.56	17.47	17.54	8,371	+0.01(+0.08%)
Jul 09, 2021	17.47	17.56	17.47	17.52	5,607	+0.17(+0.97%)
Jul 08, 2021	17.30	17.44	17.26	17.35	37,415	-0.12(-0.69%)
Jul 07, 2021	17.42	17.54	17.42	17.47	14,089	+0.15(+0.85%)
Jul 06, 2021	17.29	17.39	17.25	17.33	23,784	-0.07(-0.40%)
Jul 02, 2021	17.29	17.40	17.29	17.40	6,436	+0.07(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.