Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	15.42	15.56	15.42	15.43	63,692	+0.02(+0.12%)
Jun 29, 2017	15.57	15.58	15.36	15.41	41,656	-0.16(-1.06%)
Jun 28, 2017	15.65	15.67	15.57	15.57	48,408	-0.00(-0.02%)
Jun 27, 2017	15.33	15.63	15.25	15.58	79,239	-0.18(-1.12%)
Jun 26, 2017	15.86	15.86	15.66	15.75	52,197	-0.12(-0.73%)
Jun 23, 2017	15.84	15.94	15.77	15.87	9,675	-0.03(-0.18%)
Jun 22, 2017	15.91	15.93	15.82	15.90	9,521	-0.03(-0.18%)
Jun 21, 2017	15.91	15.95	15.91	15.93	20,739	+0.02(+0.12%)
Jun 20, 2017	15.94	15.94	15.90	15.91	25,248	-0.10(-0.61%)
Jun 19, 2017	15.96	16.01	15.96	16.00	23,603	+0.12(+0.73%)
Jun 16, 2017	15.88	15.89	15.76	15.89	56,511	+0.05(+0.32%)
Jun 15, 2017	15.85	15.89	15.76	15.84	48,920	-0.14(-0.90%)
Jun 14, 2017	16.00	16.06	15.94	15.98	66,058	+0.05(+0.29%)
Jun 13, 2017	15.84	15.94	15.80	15.94	39,653	+0.07(+0.47%)
Jun 12, 2017	15.82	16.06	15.71	15.86	87,960	+0.10(+0.62%)
Jun 09, 2017	15.79	15.84	15.75	15.76	41,991	-0.02(-0.12%)
Jun 08, 2017	15.74	15.80	15.73	15.78	22,972	+0.12(+0.77%)
Jun 07, 2017	15.66	15.72	15.64	15.66	82,458	+0.00(+0.00%)
Jun 06, 2017	15.76	15.76	15.65	15.66	93,996	-0.11(-0.68%)
Jun 05, 2017	15.74	15.81	15.74	15.77	29,034	+0.07(+0.48%)
Jun 02, 2017	15.64	15.75	15.61	15.69	37,545	+0.10(+0.63%)
Jun 01, 2017	15.46	15.61	15.46	15.59	38,862	+0.16(+1.03%)
May 31, 2017	15.45	15.46	15.43	15.44	37,965	-0.01(-0.09%)
May 30, 2017	15.39	15.50	15.35	15.45	42,873	+0.12(+0.76%)
May 26, 2017	15.31	15.34	15.25	15.33	62,980	+0.25(+1.67%)
May 25, 2017	14.97	15.14	14.97	15.08	110,557	+0.18(+1.22%)
May 24, 2017	14.99	15.03	14.71	14.90	108,058	-0.07(-0.44%)
May 23, 2017	15.09	15.09	14.97	14.97	99,963	-0.28(-1.86%)
May 22, 2017	15.25	15.28	15.23	15.25	47,386	-0.06(-0.37%)
May 19, 2017	15.31	15.36	15.26	15.31	49,366	+0.11(+0.71%)
May 18, 2017	15.24	15.27	15.16	15.20	41,987	-0.24(-1.54%)
May 17, 2017	15.72	15.72	15.43	15.44	138,169	-0.35(-2.21%)
May 16, 2017	15.65	15.82	15.65	15.79	52,086	+0.06(+0.40%)
May 15, 2017	15.71	15.73	15.53	15.72	75,348	+0.21(+1.37%)
May 12, 2017	15.51	15.51	15.46	15.51	127,078	+0.05(+0.30%)
May 11, 2017	15.53	15.53	15.44	15.46	39,621	+0.01(+0.06%)
May 10, 2017	15.51	15.51	15.44	15.45	98,024	+0.10(+0.66%)
May 09, 2017	15.44	15.44	15.34	15.35	41,438	+0.01(+0.04%)
May 08, 2017	15.37	15.43	15.35	15.35	35,037	-0.07(-0.42%)
May 05, 2017	15.38	15.43	15.34	15.41	61,776	-0.08(-0.54%)
May 04, 2017	15.41	15.50	15.41	15.50	37,215	+0.12(+0.76%)
May 03, 2017	15.57	15.59	15.34	15.38	112,636	-0.28(-1.76%)
May 02, 2017	15.57	15.76	15.53	15.66	55,213	+0.14(+0.90%)
May 01, 2017	15.56	15.57	15.45	15.52	76,073	-0.01(-0.06%)
Apr 28, 2017	15.65	15.65	15.52	15.52	69,280	-0.11(-0.69%)
Apr 27, 2017	15.70	15.70	15.59	15.63	32,470	-0.03(-0.21%)
Apr 26, 2017	15.55	15.73	15.55	15.66	50,018	+0.15(+0.96%)
Apr 25, 2017	15.56	15.60	15.49	15.52	81,038	+0.13(+0.85%)
Apr 24, 2017	15.46	15.46	15.31	15.38	43,358	+0.20(+1.32%)
Apr 21, 2017	15.27	15.29	15.18	15.18	28,354	-0.09(-0.58%)
Apr 20, 2017	15.14	15.29	15.14	15.27	36,243	+0.18(+1.20%)
Apr 19, 2017	15.11	15.16	15.08	15.09	20,698	+0.00(+0.00%)
Apr 18, 2017	15.27	15.27	15.08	15.09	50,678	-0.21(-1.37%)
Apr 17, 2017	15.22	15.32	15.22	15.30	16,541	+0.08(+0.52%)
Apr 13, 2017	15.31	15.35	15.22	15.22	35,771	-0.10(-0.64%)
Apr 12, 2017	15.33	15.38	15.27	15.32	65,496	-0.01(-0.09%)
Apr 11, 2017	15.38	16.08	15.32	15.33	91,287	-0.02(-0.15%)
Apr 10, 2017	15.32	15.38	15.31	15.36	81,725	+0.04(+0.27%)
Apr 07, 2017	15.29	15.36	15.28	15.31	45,117	+0.01(+0.09%)
Apr 06, 2017	15.15	15.35	14.88	15.30	80,648	+0.19(+1.27%)
Apr 05, 2017	14.81	15.17	14.72	15.11	320,296	+0.36(+2.43%)
Apr 04, 2017	14.76	14.76	14.65	14.75	42,618	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.