Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	22.43	22.53	22.43	22.46	29,992	+0.20(+0.90%)
Jan 30, 2024	22.40	22.40	22.14	22.26	28,068	-0.21(-0.93%)
Jan 29, 2024	22.33	22.56	22.32	22.47	37,842	+0.32(+1.44%)
Jan 26, 2024	22.22	22.23	22.13	22.15	67,267	-0.01(-0.05%)
Jan 25, 2024	22.30	22.30	22.09	22.16	22,278	-0.14(-0.63%)
Jan 24, 2024	22.39	22.42	22.28	22.30	47,596	+0.12(+0.54%)
Jan 23, 2024	22.37	22.39	22.15	22.18	53,303	-0.39(-1.71%)
Jan 22, 2024	22.49	22.63	22.49	22.57	28,066	+0.14(+0.65%)
Jan 19, 2024	22.36	22.95	22.32	22.42	26,614	+0.15(+0.67%)
Jan 18, 2024	22.18	22.44	22.18	22.27	49,834	+0.11(+0.50%)
Jan 17, 2024	22.35	22.35	22.13	22.16	65,282	-0.43(-1.90%)
Jan 16, 2024	22.50	22.93	22.50	22.59	180,551	+0.05(+0.22%)
Jan 12, 2024	22.53	22.67	22.40	22.54	119,173	+0.62(+2.83%)
Jan 11, 2024	21.91	21.94	21.83	21.92	48,014	+0.03(+0.14%)
Jan 10, 2024	21.87	22.00	21.83	21.89	65,202	+0.17(+0.78%)
Jan 09, 2024	21.72	21.82	21.70	21.72	18,321	-0.08(-0.37%)
Jan 08, 2024	21.84	21.84	21.75	21.80	16,310	+0.00(+0.00%)
Jan 05, 2024	21.65	21.91	21.65	21.80	65,996	+0.10(+0.46%)
Jan 04, 2024	21.51	21.71	21.51	21.70	28,948	+0.32(+1.50%)
Jan 03, 2024	21.41	21.50	21.38	21.38	43,502	-0.02(-0.09%)
Jan 02, 2024	21.46	21.59	21.38	21.40	68,236	-0.07(-0.33%)
Dec 29, 2023	21.56	21.58	21.47	21.47	26,030	-0.08(-0.37%)
Dec 28, 2023	21.63	21.78	21.50	21.55	47,530	+0.08(+0.37%)
Dec 27, 2023	21.42	21.52	21.42	21.47	32,538	+0.09(+0.42%)
Dec 26, 2023	21.57	21.57	21.35	21.38	37,490	+0.02(+0.09%)
Dec 22, 2023	21.39	21.52	21.23	21.36	61,173	+0.13(+0.61%)
Dec 21, 2023	21.08	21.29	21.08	21.23	47,861	+0.32(+1.53%)
Dec 20, 2023	21.41	21.48	20.89	20.91	129,950	-0.58(-2.69%)
Dec 19, 2023	21.50	21.57	21.46	21.49	78,509	+0.05(+0.23%)
Dec 18, 2023	21.45	21.48	21.35	21.44	77,524	+0.09(+0.42%)
Dec 15, 2023	21.33	21.43	21.30	21.35	138,307	+0.03(+0.14%)
Dec 14, 2023	21.42	21.44	21.14	21.32	230,460	+0.15(+0.69%)
Dec 13, 2023	20.95	21.26	20.92	21.17	274,892	+0.24(+1.12%)
Dec 12, 2023	21.02	21.09	20.90	20.94	160,643	-0.07(-0.33%)
Dec 11, 2023	20.92	21.05	20.89	21.01	43,169	+0.10(+0.50%)
Dec 08, 2023	20.77	21.01	20.77	20.90	139,760	+0.03(+0.17%)
Dec 07, 2023	20.86	20.92	20.76	20.87	99,652	+0.11(+0.55%)
Dec 06, 2023	20.61	20.90	20.60	20.76	111,767	+0.24(+1.15%)
Dec 05, 2023	20.49	20.60	20.43	20.52	76,103	+0.18(+0.90%)
Dec 04, 2023	20.14	20.36	20.14	20.34	114,451	+0.35(+1.74%)
Dec 01, 2023	19.74	20.01	19.74	19.99	49,481	+0.17(+0.88%)
Nov 30, 2023	19.75	19.85	19.74	19.82	42,686	+0.21(+1.07%)
Nov 29, 2023	19.60	19.64	19.56	19.61	101,954	+0.01(+0.04%)
Nov 28, 2023	19.45	19.62	19.45	19.60	42,763	+0.17(+0.90%)
Nov 27, 2023	19.43	19.48	19.42	19.42	12,980	-0.03(-0.13%)
Nov 24, 2023	19.38	19.46	19.38	19.45	45,332	+0.03(+0.13%)
Nov 22, 2023	19.48	19.49	19.38	19.42	72,578	-0.07(-0.36%)
Nov 21, 2023	19.46	19.51	19.46	19.49	36,960	+0.00(+0.00%)
Nov 20, 2023	19.47	19.55	19.47	19.49	27,608	-0.01(-0.04%)
Nov 17, 2023	19.54	19.72	19.47	19.50	28,320	+0.05(+0.27%)
Nov 16, 2023	19.46	19.48	19.39	19.45	51,017	+0.03(+0.13%)
Nov 15, 2023	19.48	19.54	19.41	19.42	75,080	-0.03(-0.18%)
Nov 14, 2023	19.35	19.48	19.35	19.46	110,377	+0.25(+1.32%)
Nov 13, 2023	19.19	19.29	19.19	19.21	49,498	-0.10(-0.54%)
Nov 10, 2023	19.14	19.41	19.14	19.31	64,525	+0.29(+1.51%)
Nov 09, 2023	19.19	19.19	19.00	19.02	61,871	-0.14(-0.73%)
Nov 08, 2023	19.17	19.24	19.08	19.16	49,198	+0.03(+0.18%)
Nov 07, 2023	19.19	19.19	19.11	19.13	25,086	+0.07(+0.37%)
Nov 06, 2023	19.04	19.13	19.04	19.06	20,824	+0.07(+0.37%)
Nov 03, 2023	18.94	19.18	18.92	18.99	63,876	+0.15(+0.79%)
Nov 02, 2023	18.78	18.88	18.78	18.84	84,228	+0.13(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.