Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 13, 2020 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) | |
Mar 12, 2020 | 1.640 | 1.700 | 1.550 | 1.550 | 27,717,652 | -0.25(-13.89%) |
Mar 11, 2020 | 1.860 | 1.880 | 1.750 | 1.800 | 8,845,719 | -0.12(-6.25%) |
Mar 10, 2020 | 1.980 | 2.010 | 1.760 | 1.920 | 5,417,246 | +0.06(+3.23%) |
Mar 09, 2020 | 1.900 | 1.990 | 1.820 | 1.860 | 7,625,203 | -0.22(-10.58%) |
Mar 06, 2020 | 2.090 | 2.275 | 2.010 | 2.080 | 7,905,300 | -0.09(-4.15%) |
Mar 05, 2020 | 2.240 | 2.250 | 2.120 | 2.170 | 6,475,676 | -0.12(-5.24%) |
Mar 04, 2020 | 2.270 | 2.290 | 2.190 | 2.290 | 5,719,306 | +0.06(+2.69%) |
Mar 03, 2020 | 2.370 | 2.440 | 2.180 | 2.230 | 9,268,369 | -0.11(-4.70%) |
Mar 02, 2020 | 2.310 | 2.350 | 2.200 | 2.340 | 8,381,064 | +0.03(+1.30%) |
Feb 28, 2020 | 2.150 | 2.350 | 2.150 | 2.310 | 12,791,800 | +0.04(+1.76%) |
Feb 27, 2020 | 2.410 | 2.440 | 2.270 | 2.270 | 11,149,845 | -0.25(-9.92%) |
Feb 26, 2020 | 2.560 | 2.630 | 2.510 | 2.520 | 8,593,004 | -0.06(-2.33%) |
Feb 25, 2020 | 2.700 | 2.730 | 2.500 | 2.580 | 10,568,909 | -0.13(-4.80%) |
Feb 24, 2020 | 2.730 | 2.740 | 2.650 | 2.710 | 9,484,733 | -0.11(-3.90%) |
Feb 21, 2020 | 2.870 | 2.870 | 2.810 | 2.820 | 5,091,600 | -0.06(-2.08%) |
Feb 20, 2020 | 2.940 | 2.960 | 2.770 | 2.880 | 10,511,020 | -0.15(-4.95%) |
Feb 19, 2020 | 2.970 | 3.080 | 2.970 | 3.030 | 5,862,900 | +0.07(+2.36%) |
Feb 18, 2020 | 2.910 | 3.010 | 2.910 | 2.960 | 4,265,115 | +0.02(+0.68%) |
Feb 14, 2020 | 3.050 | 3.050 | 2.920 | 2.940 | 10,535,700 | -0.10(-3.29%) |
Feb 13, 2020 | 3.000 | 3.090 | 3.000 | 3.040 | 5,880,332 | +0.01(+0.33%) |
Feb 12, 2020 | 3.100 | 3.140 | 3.020 | 3.030 | 11,639,741 | -0.02(-0.66%) |
Feb 11, 2020 | 3.010 | 3.110 | 3.000 | 3.050 | 4,250,211 | +0.08(+2.69%) |
Feb 10, 2020 | 2.950 | 3.000 | 2.930 | 2.970 | 2,695,873 | -0.01(-0.34%) |
Feb 07, 2020 | 3.020 | 3.020 | 2.960 | 2.980 | 4,534,500 | -0.06(-1.97%) |
Feb 06, 2020 | 3.110 | 3.130 | 3.040 | 3.040 | 5,265,425 | -0.04(-1.30%) |
Feb 05, 2020 | 3.000 | 3.120 | 2.990 | 3.080 | 7,723,845 | +0.12(+4.05%) |
Feb 04, 2020 | 2.940 | 2.990 | 2.920 | 2.960 | 5,137,025 | +0.08(+2.78%) |
Feb 03, 2020 | 2.770 | 2.910 | 2.760 | 2.880 | 6,506,927 | +0.12(+4.35%) |
Jan 31, 2020 | 2.770 | 2.820 | 2.700 | 2.760 | 6,403,400 | -0.06(-2.13%) |
Jan 30, 2020 | 2.800 | 2.830 | 2.730 | 2.820 | 5,322,835 | +0.00(+0.00%) |
Jan 29, 2020 | 2.810 | 2.860 | 2.780 | 2.820 | 6,081,334 | +0.01(+0.36%) |
Jan 28, 2020 | 2.900 | 2.900 | 2.780 | 2.810 | 7,056,960 | -0.04(-1.40%) |
Jan 27, 2020 | 2.800 | 2.880 | 2.780 | 2.850 | 3,403,387 | -0.05(-1.72%) |
Jan 24, 2020 | 2.930 | 2.942 | 2.840 | 2.900 | 7,345,900 | -0.06(-2.03%) |
Jan 23, 2020 | 3.000 | 3.020 | 2.870 | 2.960 | 6,676,959 | -0.07(-2.31%) |
Jan 22, 2020 | 3.000 | 3.050 | 2.980 | 3.030 | 3,233,661 | +0.03(+1.00%) |
Jan 21, 2020 | 3.100 | 3.110 | 2.950 | 3.000 | 9,384,184 | -0.12(-3.85%) |
Jan 17, 2020 | 3.160 | 3.160 | 3.100 | 3.120 | 3,959,800 | +0.01(+0.32%) |
Jan 16, 2020 | 3.140 | 3.150 | 3.090 | 3.110 | 7,222,140 | +0.04(+1.30%) |
Jan 15, 2020 | 3.080 | 3.140 | 3.060 | 3.070 | 4,636,215 | -0.05(-1.60%) |
Jan 14, 2020 | 2.970 | 3.160 | 2.950 | 3.120 | 12,282,935 | +0.15(+5.05%) |
Jan 13, 2020 | 3.000 | 3.050 | 2.950 | 2.970 | 5,350,556 | -0.01(-0.34%) |
Jan 10, 2020 | 3.080 | 3.120 | 2.980 | 2.980 | 5,770,000 | -0.07(-2.30%) |
Jan 09, 2020 | 3.160 | 3.170 | 3.020 | 3.050 | 7,961,887 | -0.10(-3.17%) |
Jan 08, 2020 | 3.180 | 3.210 | 3.130 | 3.150 | 4,890,449 | -0.03(-0.94%) |
Jan 07, 2020 | 3.110 | 3.230 | 3.110 | 3.180 | 6,561,709 | +0.05(+1.60%) |
Jan 06, 2020 | 3.100 | 3.140 | 3.060 | 3.130 | 9,305,037 | +0.02(+0.64%) |
Jan 03, 2020 | 3.090 | 3.150 | 3.050 | 3.110 | 5,675,600 | +0.00(+0.00%) |