Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	74.36	75.59	74.20	74.86	9,603,454	+0.60(+0.81%)
Sep 29, 2020	74.45	74.60	73.77	74.26	6,446,881	-0.33(-0.45%)
Sep 28, 2020	74.61	75.38	74.25	74.60	7,377,016	+0.90(+1.22%)
Sep 25, 2020	73.50	74.24	73.04	73.70	11,624,554	+0.27(+0.37%)
Sep 24, 2020	74.04	74.36	72.92	73.43	11,673,576	-1.05(-1.41%)
Sep 23, 2020	76.07	76.30	74.46	74.48	7,311,506	-1.25(-1.65%)
Sep 22, 2020	75.98	76.03	75.15	75.73	6,207,956	-0.42(-0.55%)
Sep 21, 2020	76.19	76.44	74.50	76.15	8,573,778	-0.87(-1.13%)
Sep 18, 2020	76.49	77.35	75.95	77.02	11,789,291	+0.41(+0.54%)
Sep 17, 2020	76.32	77.62	76.22	76.61	6,554,139	-0.13(-0.17%)
Sep 16, 2020	77.79	78.01	76.65	76.73	7,377,733	-0.97(-1.24%)
Sep 15, 2020	78.12	78.62	77.47	77.70	4,504,918	+0.36(+0.46%)
Sep 14, 2020	76.97	78.00	76.46	77.34	6,098,595	+0.68(+0.88%)
Sep 11, 2020	76.76	77.21	76.10	76.67	9,811,285	+0.04(+0.06%)
Sep 10, 2020	77.84	78.13	76.48	76.62	12,170,932	-1.69(-2.16%)
Sep 09, 2020	77.66	79.00	77.36	78.32	6,286,757	+1.21(+1.56%)
Sep 08, 2020	78.11	78.51	76.45	77.11	10,018,959	-1.41(-1.80%)
Sep 04, 2020	78.70	79.60	77.42	78.52	11,050,434	+0.00(+0.00%)
Sep 03, 2020	80.24	80.61	77.85	78.52	10,430,385	-1.78(-2.21%)
Sep 02, 2020	78.69	80.55	78.55	80.30	10,692,475	+1.46(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.