Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.140	6.233	6.127	6.227	24,917,786	+0.01(+0.21%)
Jan 30, 2013	6.140	6.246	6.116	6.213	20,752,594	+0.08(+1.30%)
Jan 29, 2013	6.068	6.147	6.068	6.134	17,389,352	+0.04(+0.65%)
Jan 28, 2013	6.140	6.140	6.068	6.094	12,651,782	-0.06(-0.97%)
Jan 25, 2013	6.134	6.160	6.054	6.154	24,448,700	+0.03(+0.54%)
Jan 24, 2013	5.988	6.180	5.955	6.121	69,349,432	-0.04(-0.65%)
Jan 23, 2013	6.253	6.293	6.101	6.160	37,687,896	-0.04(-0.64%)
Jan 22, 2013	6.147	6.207	6.114	6.200	23,987,948	+0.05(+0.86%)
Jan 18, 2013	6.220	6.227	6.114	6.147	30,565,672	-0.04(-0.64%)
Jan 17, 2013	6.061	6.200	6.048	6.187	42,804,248	+0.13(+2.08%)
Jan 16, 2013	5.948	6.061	5.928	6.061	27,029,696	+0.12(+2.01%)
Jan 15, 2013	5.862	5.955	5.842	5.942	18,364,336	+0.07(+1.13%)
Jan 14, 2013	5.922	5.928	5.842	5.875	18,585,696	+0.02(+0.34%)
Jan 11, 2013	5.909	5.919	5.816	5.856	20,662,746	-0.07(-1.12%)
Jan 10, 2013	5.922	5.948	5.875	5.922	29,712,060	+0.03(+0.45%)
Jan 09, 2013	5.981	6.028	5.862	5.895	34,999,256	-0.04(-0.67%)
Jan 08, 2013	5.962	5.962	5.895	5.935	55,026,616	-0.01(-0.11%)
Jan 07, 2013	5.902	5.955	5.869	5.942	30,486,924	+0.01(+0.22%)
Jan 04, 2013	5.756	5.942	5.717	5.928	32,002,608	+0.07(+1.24%)
Jan 03, 2013	5.796	5.869	5.776	5.856	21,220,224	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.