Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	6.146	6.239	6.133	6.232	24,894,878	+0.01(+0.21%)
Jan 30, 2013	6.146	6.252	6.122	6.219	20,733,516	+0.08(+1.30%)
Jan 29, 2013	6.073	6.153	6.073	6.139	17,373,364	+0.04(+0.65%)
Jan 28, 2013	6.146	6.146	6.073	6.100	12,640,151	-0.06(-0.97%)
Jan 25, 2013	6.139	6.166	6.060	6.159	24,426,224	+0.03(+0.54%)
Jan 24, 2013	5.994	6.186	5.960	6.126	69,285,680	-0.04(-0.65%)
Jan 23, 2013	6.259	6.299	6.106	6.166	37,653,252	-0.04(-0.64%)
Jan 22, 2013	6.153	6.212	6.120	6.206	23,965,896	+0.05(+0.86%)
Jan 18, 2013	6.226	6.232	6.120	6.153	30,537,572	-0.04(-0.64%)
Jan 17, 2013	6.067	6.206	6.053	6.193	42,764,896	+0.13(+2.08%)
Jan 16, 2013	5.954	6.067	5.934	6.067	27,004,848	+0.12(+2.01%)
Jan 15, 2013	5.868	5.960	5.848	5.947	18,347,454	+0.07(+1.13%)
Jan 14, 2013	5.927	5.934	5.848	5.881	18,568,610	+0.02(+0.34%)
Jan 11, 2013	5.914	5.924	5.821	5.861	20,643,750	-0.07(-1.12%)
Jan 10, 2013	5.927	5.954	5.881	5.927	29,684,744	+0.03(+0.45%)
Jan 09, 2013	5.987	6.033	5.868	5.901	34,967,080	-0.04(-0.67%)
Jan 08, 2013	5.967	5.967	5.901	5.941	54,976,028	-0.01(-0.11%)
Jan 07, 2013	5.907	5.960	5.874	5.947	30,458,896	+0.01(+0.22%)
Jan 04, 2013	5.762	5.947	5.722	5.934	31,973,186	+0.07(+1.24%)
Jan 03, 2013	5.801	5.874	5.781	5.861	21,200,716	+0.04(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.