Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.146 6.239 6.133 6.232 24,894,878 +0.01(+0.21%)
Jan 30, 2013 6.146 6.252 6.122 6.219 20,733,516 +0.08(+1.30%)
Jan 29, 2013 6.073 6.153 6.073 6.139 17,373,364 +0.04(+0.65%)
Jan 28, 2013 6.146 6.146 6.073 6.100 12,640,151 -0.06(-0.97%)
Jan 25, 2013 6.139 6.166 6.060 6.159 24,426,224 +0.03(+0.54%)
Jan 24, 2013 5.994 6.186 5.960 6.126 69,285,680 -0.04(-0.65%)
Jan 23, 2013 6.259 6.299 6.106 6.166 37,653,252 -0.04(-0.64%)
Jan 22, 2013 6.153 6.212 6.120 6.206 23,965,896 +0.05(+0.86%)
Jan 18, 2013 6.226 6.232 6.120 6.153 30,537,572 -0.04(-0.64%)
Jan 17, 2013 6.067 6.206 6.053 6.193 42,764,896 +0.13(+2.08%)
Jan 16, 2013 5.954 6.067 5.934 6.067 27,004,848 +0.12(+2.01%)
Jan 15, 2013 5.868 5.960 5.848 5.947 18,347,454 +0.07(+1.13%)
Jan 14, 2013 5.927 5.934 5.848 5.881 18,568,610 +0.02(+0.34%)
Jan 11, 2013 5.914 5.924 5.821 5.861 20,643,750 -0.07(-1.12%)
Jan 10, 2013 5.927 5.954 5.881 5.927 29,684,744 +0.03(+0.45%)
Jan 09, 2013 5.987 6.033 5.868 5.901 34,967,080 -0.04(-0.67%)
Jan 08, 2013 5.967 5.967 5.901 5.941 54,976,028 -0.01(-0.11%)
Jan 07, 2013 5.907 5.960 5.874 5.947 30,458,896 +0.01(+0.22%)
Jan 04, 2013 5.762 5.947 5.722 5.934 31,973,186 +0.07(+1.24%)
Jan 03, 2013 5.801 5.874 5.781 5.861 21,200,716 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.