Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.140 6.233 6.127 6.227 24,917,786 +0.01(+0.21%)
Jan 30, 2013 6.140 6.246 6.116 6.213 20,752,594 +0.08(+1.30%)
Jan 29, 2013 6.068 6.147 6.068 6.134 17,389,352 +0.04(+0.65%)
Jan 28, 2013 6.140 6.140 6.068 6.094 12,651,782 -0.06(-0.97%)
Jan 25, 2013 6.134 6.160 6.054 6.154 24,448,700 +0.03(+0.54%)
Jan 24, 2013 5.988 6.180 5.955 6.121 69,349,432 -0.04(-0.65%)
Jan 23, 2013 6.253 6.293 6.101 6.160 37,687,896 -0.04(-0.64%)
Jan 22, 2013 6.147 6.207 6.114 6.200 23,987,948 +0.05(+0.86%)
Jan 18, 2013 6.220 6.227 6.114 6.147 30,565,672 -0.04(-0.64%)
Jan 17, 2013 6.061 6.200 6.048 6.187 42,804,248 +0.13(+2.08%)
Jan 16, 2013 5.948 6.061 5.928 6.061 27,029,696 +0.12(+2.01%)
Jan 15, 2013 5.862 5.955 5.842 5.942 18,364,336 +0.07(+1.13%)
Jan 14, 2013 5.922 5.928 5.842 5.875 18,585,696 +0.02(+0.34%)
Jan 11, 2013 5.909 5.919 5.816 5.856 20,662,746 -0.07(-1.12%)
Jan 10, 2013 5.922 5.948 5.875 5.922 29,712,060 +0.03(+0.45%)
Jan 09, 2013 5.981 6.028 5.862 5.895 34,999,256 -0.04(-0.67%)
Jan 08, 2013 5.962 5.962 5.895 5.935 55,026,616 -0.01(-0.11%)
Jan 07, 2013 5.902 5.955 5.869 5.942 30,486,924 +0.01(+0.22%)
Jan 04, 2013 5.756 5.942 5.717 5.928 32,002,608 +0.07(+1.24%)
Jan 03, 2013 5.796 5.869 5.776 5.856 21,220,224 +0.04(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.