Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	24.72	24.99	24.66	24.90	1,749,356	+0.08(+0.34%)
Jan 30, 2007	24.63	24.82	24.54	24.82	2,459,094	+0.19(+0.77%)
Jan 29, 2007	24.80	24.85	24.63	24.63	2,548,616	-0.16(-0.66%)
Jan 26, 2007	24.67	24.85	24.59	24.79	1,688,653	+0.10(+0.40%)
Jan 25, 2007	24.77	24.82	24.65	24.69	2,752,953	-0.08(-0.32%)
Jan 24, 2007	24.66	24.80	24.60	24.77	2,310,248	+0.12(+0.50%)
Jan 23, 2007	24.51	24.69	24.39	24.65	2,890,608	+0.12(+0.48%)
Jan 22, 2007	24.64	24.78	24.40	24.53	1,991,863	-0.18(-0.74%)
Jan 19, 2007	24.63	24.91	24.42	24.71	3,065,513	+0.27(+1.12%)
Jan 18, 2007	24.16	24.70	24.14	24.44	2,791,275	-0.02(-0.08%)
Jan 17, 2007	24.52	24.55	24.39	24.46	1,707,048	-0.03(-0.11%)
Jan 16, 2007	24.50	24.55	24.37	24.48	1,627,337	-0.04(-0.16%)
Jan 12, 2007	24.55	24.63	24.48	24.52	1,380,078	-0.03(-0.13%)
Jan 11, 2007	24.61	24.65	24.43	24.55	1,579,203	+0.03(+0.11%)
Jan 10, 2007	24.53	24.66	24.48	24.53	1,933,152	-0.14(-0.56%)
Jan 09, 2007	24.67	24.76	24.45	24.67	2,872,826	+0.12(+0.50%)
Jan 08, 2007	24.34	24.57	24.22	24.54	2,433,494	+0.20(+0.80%)
Jan 05, 2007	24.63	24.63	24.27	24.35	2,393,025	-0.28(-1.14%)
Jan 04, 2007	24.76	24.80	24.61	24.63	2,468,751	-0.18(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.