Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	16.24	16.36	16.13	16.19	10,152,134	-0.02(-0.14%)
Jan 30, 2018	16.38	16.47	16.21	16.21	15,575,120	-0.28(-1.70%)
Jan 29, 2018	16.48	16.64	16.42	16.49	12,046,698	-0.02(-0.14%)
Jan 26, 2018	16.42	16.54	16.22	16.52	11,137,604	+0.12(+0.74%)
Jan 25, 2018	16.55	16.55	16.36	16.39	13,428,856	-0.05(-0.28%)
Jan 24, 2018	16.42	16.55	16.32	16.44	13,704,165	+0.09(+0.56%)
Jan 23, 2018	16.11	16.47	16.08	16.35	12,836,900	+0.17(+1.03%)
Jan 22, 2018	15.99	16.21	15.95	16.18	11,970,106	+0.17(+1.09%)
Jan 19, 2018	15.71	16.17	15.71	16.01	17,995,748	+0.26(+1.63%)
Jan 18, 2018	15.63	15.89	15.60	15.75	26,953,586	-0.33(-2.07%)
Jan 17, 2018	16.14	16.19	15.93	16.08	15,535,487	-0.05(-0.28%)
Jan 16, 2018	16.30	16.42	16.02	16.13	13,232,293	-0.08(-0.47%)
Jan 12, 2018		16.21	16.21	16.21	0	+0.17(+1.09%)
Jan 11, 2018	15.99	16.07	15.91	16.03	8,839,619	+0.14(+0.86%)
Jan 10, 2018		16.10		15.90	11,761,343	+0.20(+1.30%)
Jan 09, 2018	15.41	15.80	15.36	15.69	12,996,750	+0.35(+2.27%)
Jan 08, 2018	15.40	15.40	15.25	15.34	10,474,742	-0.04(-0.25%)
Jan 05, 2018	15.49	15.49	15.29	15.38	7,781,894	+0.01(+0.05%)
Jan 04, 2018	15.46	15.58	15.34	15.37	13,882,815	+0.06(+0.40%)
Jan 03, 2018	15.30	15.35	15.21	15.31	12,258,837	+0.05(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.