Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	12.94	12.63	12.82	19,476,732	-0.13(-1.02%)
Jan 30, 2019	13.06	13.12	12.94	12.95	16,145,839	-0.08(-0.60%)
Jan 29, 2019	13.12	13.17	13.03	13.03	15,280,655	-0.09(-0.65%)
Jan 28, 2019	12.99	13.12	12.95	13.12	15,041,135	+0.03(+0.24%)
Jan 25, 2019	13.23	13.28	13.07	13.08	18,579,838	-0.05(-0.41%)
Jan 24, 2019	13.04	13.16	12.94	13.14	12,594,900	-0.01(-0.06%)
Jan 23, 2019	13.24	13.29	13.04	13.15	14,251,906	-0.01(-0.06%)
Jan 22, 2019	13.03	13.26	13.01	13.15	21,400,834	+0.04(+0.30%)
Jan 18, 2019	12.81	13.13	12.64	13.12	26,495,550	+0.40(+3.18%)
Jan 17, 2019	12.85	12.91	12.38	12.71	30,764,356	-0.33(-2.51%)
Jan 16, 2019	12.91	13.18	12.78	13.04	19,416,574	+0.34(+2.70%)
Jan 15, 2019	12.63	12.70	12.40	12.70	12,091,245	+0.05(+0.43%)
Jan 14, 2019	12.30	12.72	12.27	12.64	17,368,092	+0.22(+1.75%)
Jan 11, 2019	12.32	12.52	12.20	12.42	10,770,502	+0.12(+1.01%)
Jan 10, 2019	12.35	12.38	12.15	12.30	9,015,832	-0.04(-0.32%)
Jan 09, 2019	12.24	12.40	12.11	12.34	11,467,835	+0.09(+0.76%)
Jan 08, 2019	12.32	12.37	12.01	12.24	15,703,674	-0.01(-0.06%)
Jan 07, 2019	12.08	12.42	12.00	12.25	11,777,257	+0.12(+1.03%)
Jan 04, 2019	11.97	12.19	11.93	12.13	11,253,559	+0.40(+3.38%)
Jan 03, 2019	11.64	11.96	11.60	11.73	15,523,711	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.