Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	12.87	12.94	12.63	12.82	19,476,732	-0.13(-1.02%)
Jan 30, 2019	13.06	13.12	12.94	12.95	16,145,839	-0.08(-0.60%)
Jan 29, 2019	13.12	13.17	13.03	13.03	15,280,655	-0.09(-0.65%)
Jan 28, 2019	12.99	13.12	12.95	13.12	15,041,135	+0.03(+0.24%)
Jan 25, 2019	13.23	13.28	13.07	13.08	18,579,838	-0.05(-0.41%)
Jan 24, 2019	13.04	13.16	12.94	13.14	12,594,900	-0.01(-0.06%)
Jan 23, 2019	13.24	13.29	13.04	13.15	14,251,906	-0.01(-0.06%)
Jan 22, 2019	13.03	13.26	13.01	13.15	21,400,834	+0.04(+0.30%)
Jan 18, 2019	12.81	13.13	12.64	13.12	26,495,550	+0.40(+3.18%)
Jan 17, 2019	12.85	12.91	12.38	12.71	30,764,356	-0.33(-2.51%)
Jan 16, 2019	12.91	13.18	12.78	13.04	19,416,574	+0.34(+2.70%)
Jan 15, 2019	12.63	12.70	12.40	12.70	12,091,245	+0.05(+0.43%)
Jan 14, 2019	12.30	12.72	12.27	12.64	17,368,092	+0.22(+1.75%)
Jan 11, 2019	12.32	12.52	12.20	12.42	10,770,502	+0.12(+1.01%)
Jan 10, 2019	12.35	12.38	12.15	12.30	9,015,832	-0.04(-0.32%)
Jan 09, 2019	12.24	12.40	12.11	12.34	11,467,835	+0.09(+0.76%)
Jan 08, 2019	12.32	12.37	12.01	12.24	15,703,674	-0.01(-0.06%)
Jan 07, 2019	12.08	12.42	12.00	12.25	11,777,257	+0.12(+1.03%)
Jan 04, 2019	11.97	12.19	11.93	12.13	11,253,559	+0.40(+3.38%)
Jan 03, 2019	11.64	11.96	11.60	11.73	15,523,711	+0.04(+0.33%)
Jan 02, 2019	11.31	11.73	11.28	11.69	9,906,255	+0.19(+1.62%)
Dec 31, 2018	11.43	11.56	11.29	11.50	11,743,168	+0.13(+1.16%)
Dec 28, 2018	11.43	11.54	11.32	11.37	11,165,555	-0.01(-0.07%)
Dec 27, 2018	11.19	11.39	10.95	11.38	15,709,132	-0.07(-0.61%)
Dec 26, 2018	10.83	11.45	10.62	11.45	14,938,231	+0.69(+6.44%)
Dec 24, 2018	11.01	11.14	10.76	10.76	8,898,013	-0.37(-3.36%)
Dec 21, 2018	11.14	11.34	11.08	11.13	30,778,956	-0.03(-0.28%)
Dec 20, 2018	11.12	11.37	11.02	11.16	17,718,030	-0.05(-0.42%)
Dec 19, 2018	11.51	11.65	11.08	11.21	22,670,546	-0.30(-2.57%)
Dec 18, 2018	11.72	11.88	11.42	11.50	17,970,924	-0.16(-1.34%)
Dec 17, 2018	11.72	11.96	11.58	11.66	16,022,723	-0.12(-0.99%)
Dec 14, 2018	11.91	12.24	11.74	11.78	25,039,184	-0.28(-2.32%)
Dec 13, 2018	12.52	12.54	12.00	12.06	16,161,418	-0.40(-3.25%)
Dec 12, 2018	12.61	12.63	12.33	12.46	18,851,850	+0.07(+0.57%)
Dec 11, 2018	12.59	12.72	12.33	12.39	18,044,598	-0.06(-0.50%)
Dec 10, 2018	12.78	12.98	12.33	12.45	19,895,548	-0.57(-4.36%)
Dec 07, 2018	13.31	13.51	12.94	13.02	15,730,059	-0.30(-2.22%)
Dec 06, 2018	13.27	13.39	12.99	13.32	16,218,436	-0.26(-1.95%)
Dec 04, 2018	14.26	14.31	13.47	13.58	16,783,278	-0.77(-5.37%)
Dec 03, 2018	14.52	14.60	14.15	14.35	12,071,366	+0.08(+0.55%)
Nov 30, 2018	14.07	14.30	14.07	14.28	14,409,874	+0.16(+1.10%)
Nov 29, 2018	14.14	14.28	14.07	14.12	9,718,476	-0.17(-1.20%)
Nov 28, 2018	14.14	14.35	13.93	14.29	8,730,871	+0.18(+1.27%)
Nov 27, 2018	14.16	14.32	14.07	14.11	9,894,270	-0.14(-0.98%)
Nov 26, 2018	14.04	14.42	14.03	14.25	13,888,408	+0.42(+3.04%)
Nov 23, 2018	13.82	13.99	13.67	13.83	6,067,574	-0.08(-0.61%)
Nov 21, 2018		13.92	13.92	13.92	0	+0.17(+1.23%)
Nov 20, 2018	13.93	13.99	13.69	13.75	14,012,560	-0.33(-2.36%)
Nov 19, 2018	14.10	14.29	13.96	14.08	12,997,295	-0.02(-0.16%)
Nov 16, 2018	14.13	14.28	14.05	14.10	13,155,382	-0.13(-0.92%)
Nov 15, 2018	13.88	14.27	13.74	14.23	13,854,490	+0.19(+1.32%)
Nov 14, 2018	14.31	14.36	13.81	14.05	19,183,802	-0.15(-1.09%)
Nov 13, 2018	14.09	14.42	14.09	14.20	15,244,151	-0.04(-0.27%)
Nov 12, 2018	14.52	14.62	14.21	14.24	12,202,809	-0.32(-2.22%)
Nov 09, 2018	14.44	14.60	14.41	14.56	17,607,912	+0.12(+0.80%)
Nov 08, 2018	14.34	14.56	14.33	14.45	13,339,683	+0.03(+0.21%)
Nov 07, 2018	14.33	14.49	14.15	14.42	14,168,984	+0.08(+0.59%)
Nov 06, 2018	14.24	14.39	14.07	14.33	12,719,791	+0.08(+0.54%)
Nov 05, 2018	14.20	14.35	14.03	14.26	14,736,199	+0.05(+0.33%)
Nov 02, 2018	14.31	14.48	14.09	14.21	13,804,408	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.