Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	15.26	15.32	15.10	15.16	20,385,316	-0.30(-1.94%)
Jan 30, 2020	15.13	15.47	15.05	15.46	11,877,815	+0.16(+1.06%)
Jan 29, 2020	15.49	15.63	15.30	15.30	10,415,617	-0.17(-1.10%)
Jan 28, 2020	15.37	15.59	15.30	15.47	11,020,815	+0.20(+1.33%)
Jan 27, 2020	15.26	15.41	15.16	15.27	12,847,059	-0.36(-2.33%)
Jan 24, 2020	16.16	16.17	15.50	15.63	11,544,210	-0.44(-2.72%)
Jan 23, 2020	16.02	16.27	15.71	16.07	18,193,362	+0.17(+1.07%)
Jan 22, 2020	15.86	15.93	15.77	15.90	14,920,053	+0.10(+0.62%)
Jan 21, 2020	15.79	15.94	15.70	15.80	14,322,801	-0.07(-0.46%)
Jan 17, 2020	15.84	15.89	15.74	15.88	11,951,872	+0.15(+0.93%)
Jan 16, 2020	15.65	15.78	15.58	15.73	9,641,123	+0.19(+1.25%)
Jan 15, 2020	15.65	15.67	15.46	15.54	13,938,558	-0.27(-1.69%)
Jan 14, 2020	15.80	15.95	15.74	15.80	12,486,912	+0.02(+0.10%)
Jan 13, 2020	15.80	15.82	15.67	15.79	10,740,044	+0.02(+0.15%)
Jan 10, 2020	15.96	15.97	15.72	15.76	8,511,793	-0.19(-1.22%)
Jan 09, 2020	16.04	16.06	15.87	15.96	9,669,273	+0.03(+0.20%)
Jan 08, 2020	15.79	16.02	15.76	15.93	13,204,188	+0.15(+0.98%)
Jan 07, 2020	15.87	15.92	15.69	15.77	10,590,240	-0.12(-0.76%)
Jan 06, 2020	15.90	15.95	15.78	15.89	11,382,927	-0.24(-1.51%)
Jan 03, 2020	16.14	16.23	16.02	16.14	8,512,040	-0.28(-1.73%)
Jan 02, 2020	16.50	16.51	16.22	16.42	13,700,816	+0.02(+0.10%)
Dec 31, 2019	16.38	16.49	16.33	16.40	7,608,743	+0.02(+0.10%)
Dec 30, 2019	16.57	16.57	16.37	16.39	6,600,763	-0.05(-0.30%)
Dec 27, 2019	16.54	16.57	16.39	16.44	5,919,117	-0.07(-0.44%)
Dec 26, 2019	16.52	16.55	16.42	16.51	4,418,604	+0.02(+0.10%)
Dec 24, 2019	16.42	16.49	16.40	16.49	5,388,071	+0.08(+0.49%)
Dec 23, 2019	16.53	16.53	16.40	16.41	7,333,493	-0.12(-0.74%)
Dec 20, 2019	16.54	16.64	16.40	16.53	17,679,004	+0.15(+0.89%)
Dec 19, 2019	16.50	16.50	16.33	16.39	8,634,403	-0.07(-0.44%)
Dec 18, 2019	16.57	16.61	16.44	16.46	12,082,259	-0.04(-0.25%)
Dec 17, 2019	16.35	16.60	16.27	16.50	11,388,154	+0.20(+1.24%)
Dec 16, 2019	16.36	16.44	16.27	16.30	16,955,348	+0.04(+0.25%)
Dec 13, 2019	16.42	16.56	16.19	16.26	9,013,104	-0.27(-1.62%)
Dec 12, 2019	16.02	16.53	15.97	16.53	12,600,379	+0.60(+3.77%)
Dec 11, 2019	15.99	16.05	15.89	15.93	7,065,831	-0.05(-0.30%)
Dec 10, 2019	15.87	16.05	15.81	15.97	10,471,343	+0.06(+0.36%)
Dec 09, 2019	15.89	15.97	15.82	15.92	10,485,953	-0.02(-0.10%)
Dec 06, 2019	15.86	16.02	15.86	15.93	13,944,900	+0.29(+1.86%)
Dec 05, 2019	15.54	15.66	15.46	15.64	8,684,387	+0.17(+1.10%)
Dec 04, 2019	15.30	15.54	15.24	15.47	9,605,504	+0.26(+1.71%)
Dec 03, 2019	15.23	15.25	15.03	15.21	9,477,984	-0.24(-1.52%)
Dec 02, 2019	15.67	15.75	15.44	15.45	10,902,223	-0.12(-0.75%)
Nov 29, 2019	15.59	15.69	15.55	15.57	4,744,856	-0.05(-0.31%)
Nov 27, 2019	15.57	15.65	15.48	15.61	7,579,014	+0.13(+0.83%)
Nov 26, 2019	15.50	15.57	15.43	15.48	9,736,026	-0.10(-0.67%)
Nov 25, 2019	15.49	15.65	15.45	15.59	11,588,043	+0.13(+0.83%)
Nov 22, 2019	15.36	15.57	15.35	15.46	7,589,727	+0.13(+0.84%)
Nov 21, 2019	15.37	15.40	15.16	15.33	8,919,196	+0.02(+0.11%)
Nov 20, 2019	15.31	15.36	15.15	15.32	11,550,991	-0.02(-0.16%)
Nov 19, 2019	15.29	15.35	15.12	15.34	11,250,472	+0.11(+0.74%)
Nov 18, 2019	15.16	15.27	15.11	15.23	7,597,506	+0.00(+0.00%)
Nov 15, 2019	15.22	15.26	15.13	15.23	7,506,761	+0.08(+0.53%)
Nov 14, 2019	15.10	15.16	15.00	15.15	8,547,055	-0.01(-0.05%)
Nov 13, 2019	15.23	15.28	15.06	15.16	10,292,033	-0.26(-1.67%)
Nov 12, 2019	15.41	15.51	15.33	15.41	10,180,747	+0.00(+0.00%)
Nov 11, 2019	15.41	15.56	15.40	15.41	11,048,097	-0.13(-0.83%)
Nov 08, 2019	15.44	15.58	15.38	15.54	8,020,874	+0.05(+0.31%)
Nov 07, 2019	15.49	15.64	15.44	15.49	10,997,124	+0.14(+0.89%)
Nov 06, 2019	15.28	15.36	15.17	15.36	10,510,835	-0.05(-0.31%)
Nov 05, 2019	15.25	15.53	15.22	15.40	15,126,716	+0.18(+1.21%)
Nov 04, 2019	14.80	15.23	14.80	15.22	16,508,039	+0.54(+3.66%)
Nov 01, 2019	14.60	14.73	14.50	14.68	11,382,348	+0.26(+1.78%)
Oct 31, 2019	14.55	14.67	14.29	14.43	12,840,319	-0.24(-1.64%)
Oct 30, 2019	14.77	14.78	14.51	14.67	8,903,886	-0.14(-0.98%)
Oct 29, 2019	14.65	14.93	14.63	14.81	12,643,726	+0.06(+0.38%)
Oct 28, 2019	14.69	14.83	14.65	14.75	9,731,461	+0.14(+0.99%)
Oct 25, 2019	14.48	14.72	14.48	14.61	9,376,600	+0.02(+0.11%)
Oct 24, 2019	14.63	14.70	14.48	14.59	10,848,676	-0.04(-0.27%)
Oct 23, 2019	14.52	14.67	14.49	14.63	10,016,140	+0.08(+0.55%)
Oct 22, 2019	14.54	14.78	14.41	14.55	12,862,298	+0.00(+0.00%)
Oct 21, 2019	14.45	14.60	14.42	14.55	10,489,137	+0.29(+2.03%)
Oct 18, 2019	14.02	14.32	14.02	14.26	14,720,651	+0.21(+1.48%)
Oct 17, 2019	14.42	14.47	14.02	14.06	15,385,545	-0.14(-1.02%)
Oct 16, 2019	14.33	14.43	14.13	14.20	12,505,793	-0.07(-0.51%)
Oct 15, 2019	14.18	14.39	14.11	14.27	8,097,126	+0.15(+1.08%)
Oct 14, 2019	13.88	14.18	13.86	14.12	13,552,339	+0.15(+1.09%)
Oct 11, 2019	14.14	14.20	13.96	13.97	13,225,280	+0.17(+1.22%)
Oct 10, 2019	13.56	13.84	13.56	13.80	10,717,071	+0.32(+2.38%)
Oct 09, 2019	13.56	13.60	13.42	13.48	9,898,060	+0.04(+0.30%)
Oct 08, 2019	13.63	13.69	13.43	13.44	12,166,994	-0.43(-3.13%)
Oct 07, 2019	13.86	14.02	13.78	13.87	8,113,451	+0.01(+0.06%)
Oct 04, 2019	13.80	13.87	13.61	13.86	13,172,087	+0.13(+0.94%)
Oct 03, 2019	13.61	13.74	13.32	13.73	13,059,028	+0.05(+0.35%)
Oct 02, 2019	13.81	13.84	13.55	13.69	11,603,017	-0.26(-1.90%)
Oct 01, 2019	14.45	14.48	13.91	13.95	9,871,369	-0.37(-2.58%)
Sep 30, 2019	14.36	14.46	14.24	14.32	7,804,158	-0.02(-0.11%)
Sep 27, 2019	14.41	14.61	14.26	14.34	11,083,124	+0.06(+0.45%)
Sep 26, 2019	14.31	14.43	14.26	14.27	8,149,518	-0.10(-0.67%)
Sep 25, 2019	14.19	14.48	14.18	14.37	10,388,155	+0.20(+1.42%)
Sep 24, 2019	14.31	14.39	14.06	14.17	12,880,879	-0.11(-0.79%)
Sep 23, 2019	14.14	14.38	14.04	14.28	10,574,788	+0.02(+0.11%)
Sep 20, 2019	14.42	14.51	14.19	14.26	24,311,768	-0.22(-1.55%)
Sep 19, 2019	14.62	14.71	14.45	14.49	6,163,366	-0.13(-0.88%)
Sep 18, 2019	14.50	14.73	14.38	14.62	10,250,897	+0.06(+0.44%)
Sep 17, 2019	14.64	14.66	14.39	14.55	9,338,867	-0.17(-1.15%)
Sep 16, 2019	14.46	14.73	14.41	14.72	10,710,786	+0.06(+0.38%)
Sep 13, 2019	14.65	14.84	14.55	14.67	12,997,560	+0.19(+1.33%)
Sep 12, 2019	14.35	14.54	14.14	14.47	17,438,726	+0.02(+0.17%)
Sep 11, 2019	14.56	14.61	14.27	14.45	13,667,348	-0.10(-0.66%)
Sep 10, 2019	14.29	14.60	14.28	14.55	13,712,170	+0.36(+2.55%)
Sep 09, 2019	13.67	14.26	13.61	14.18	20,389,832	+0.70(+5.18%)
Sep 06, 2019	13.65	13.75	13.48	13.49	11,258,274	-0.19(-1.41%)
Sep 05, 2019	13.45	13.79	13.39	13.68	12,510,630	+0.51(+3.90%)
Sep 04, 2019	13.16	13.25	13.10	13.16	6,794,500	+0.14(+1.11%)
Sep 03, 2019	13.21	13.22	12.93	13.02	9,360,626	-0.30(-2.29%)
Aug 30, 2019	13.31	13.45	13.26	13.33	8,542,710	+0.12(+0.91%)
Aug 29, 2019	13.12	13.31	13.08	13.21	10,284,448	+0.24(+1.86%)
Aug 28, 2019	12.60	13.00	12.60	12.96	7,647,194	+0.27(+2.15%)
Aug 27, 2019	12.88	12.91	12.59	12.69	6,997,106	-0.12(-0.94%)
Aug 26, 2019	12.80	12.86	12.66	12.81	7,364,305	+0.13(+1.05%)
Aug 23, 2019	13.04	13.19	12.62	12.68	11,170,967	-0.47(-3.56%)
Aug 22, 2019	13.09	13.19	12.98	13.15	7,306,960	+0.15(+1.16%)
Aug 21, 2019	13.03	13.09	12.89	13.00	8,995,009	+0.10(+0.74%)
Aug 20, 2019	13.00	13.06	12.88	12.90	8,911,000	-0.22(-1.69%)
Aug 19, 2019	13.22	13.31	13.07	13.12	11,985,255	+0.09(+0.67%)
Aug 16, 2019	12.75	13.06	12.74	13.04	11,278,599	+0.40(+3.20%)
Aug 15, 2019	12.76	12.85	12.56	12.63	10,887,103	-0.06(-0.50%)
Aug 14, 2019	12.73	12.93	12.56	12.70	30,408,108	-0.36(-2.74%)
Aug 13, 2019	12.81	13.23	12.74	13.05	11,375,997	+0.20(+1.54%)
Aug 12, 2019	12.88	12.93	12.78	12.85	7,561,819	-0.21(-1.64%)
Aug 09, 2019	13.04	13.20	12.94	13.07	7,856,831	-0.04(-0.30%)
Aug 08, 2019	12.96	13.19	12.92	13.11	10,267,597	+0.29(+2.23%)
Aug 07, 2019	12.84	12.89	12.58	12.82	16,055,251	-0.39(-2.94%)
Aug 06, 2019	13.22	13.25	12.89	13.21	10,413,748	+0.16(+1.22%)
Aug 05, 2019	13.35	13.35	12.90	13.05	14,660,326	-0.60(-4.36%)
Aug 02, 2019	13.74	13.77	13.42	13.65	10,550,638	-0.10(-0.69%)
Aug 01, 2019	14.60	14.60	13.72	13.74	16,978,660	-0.83(-5.72%)
Jul 31, 2019	14.69	14.73	14.50	14.58	11,236,911	-0.13(-0.92%)
Jul 30, 2019	14.42	14.71	14.40	14.71	7,690,442	+0.16(+1.09%)
Jul 29, 2019	14.65	14.76	14.54	14.55	7,032,790	-0.13(-0.92%)
Jul 26, 2019	14.45	14.69	14.37	14.69	9,620,396	+0.31(+2.15%)
Jul 25, 2019	14.61	14.69	14.31	14.38	13,796,239	-0.25(-1.74%)
Jul 24, 2019	14.27	14.67	14.27	14.63	13,274,410	+0.37(+2.62%)
Jul 23, 2019	13.81	14.29	13.77	14.26	12,856,154	+0.48(+3.45%)
Jul 22, 2019	13.85	13.89	13.74	13.78	13,046,754	-0.06(-0.46%)
Jul 19, 2019	13.76	13.96	13.72	13.85	9,575,529	+0.11(+0.81%)
Jul 18, 2019	13.62	13.91	13.53	13.73	12,767,014	+0.14(+1.05%)
Jul 17, 2019	13.69	13.75	13.55	13.59	12,371,894	-0.20(-1.44%)
Jul 16, 2019	13.81	13.90	13.64	13.79	16,829,486	-0.17(-1.19%)
Jul 15, 2019	14.19	14.23	13.90	13.96	10,678,751	-0.22(-1.57%)
Jul 12, 2019	14.19	14.23	14.07	14.18	7,618,631	+0.03(+0.22%)
Jul 11, 2019	13.98	14.16	13.95	14.15	8,197,784	+0.17(+1.25%)
Jul 10, 2019	14.11	14.19	13.93	13.97	9,316,383	-0.18(-1.29%)
Jul 09, 2019	14.07	14.27	14.00	14.16	10,037,076	+0.02(+0.17%)
Jul 08, 2019	14.17	14.30	14.06	14.13	8,546,357	-0.15(-1.06%)
Jul 05, 2019	14.27	14.46	14.22	14.28	7,211,169	+0.17(+1.18%)
Jul 03, 2019	14.08	14.13	13.95	14.12	5,696,139	+0.10(+0.68%)
Jul 02, 2019	14.15	14.20	13.93	14.02	11,402,919	-0.13(-0.95%)
Jul 01, 2019	14.23	14.34	14.03	14.16	10,152,782	+0.07(+0.51%)
Jun 28, 2019	13.95	14.11	13.77	14.08	16,717,759	+0.33(+2.36%)
Jun 27, 2019	13.69	13.87	13.68	13.76	13,824,358	+0.13(+0.99%)
Jun 26, 2019	13.56	13.71	13.54	13.62	11,508,251	+0.11(+0.82%)
Jun 25, 2019	13.54	13.57	13.33	13.51	11,008,648	-0.06(-0.41%)
Jun 24, 2019	13.54	13.74	13.45	13.57	11,353,244	+0.04(+0.29%)
Jun 21, 2019	13.46	13.69	13.44	13.53	23,325,488	+0.13(+1.01%)
Jun 20, 2019	13.49	13.52	13.06	13.39	20,206,310	-0.06(-0.47%)
Jun 19, 2019	13.71	13.87	13.41	13.46	11,482,160	-0.19(-1.40%)
Jun 18, 2019	13.39	13.68	13.33	13.65	12,602,167	+0.25(+1.90%)
Jun 17, 2019	13.60	13.71	13.36	13.39	8,208,513	-0.21(-1.57%)
Jun 14, 2019	13.54	13.62	13.31	13.61	10,082,177	+0.06(+0.47%)
Jun 13, 2019	13.56	13.65	13.46	13.54	6,715,617	+0.04(+0.29%)
Jun 12, 2019	13.65	13.78	13.45	13.50	6,720,973	-0.17(-1.28%)
Jun 11, 2019	13.52	13.79	13.52	13.68	11,584,300	+0.25(+1.89%)
Jun 10, 2019	13.41	13.62	13.39	13.43	15,539,391	+0.17(+1.26%)
Jun 07, 2019	13.37	13.40	13.23	13.26	9,585,990	-0.18(-1.36%)
Jun 06, 2019	13.38	13.49	13.27	13.44	6,043,723	+0.04(+0.30%)
Jun 05, 2019	13.44	13.46	13.20	13.40	8,829,988	-0.04(-0.29%)
Jun 04, 2019	13.14	13.46	13.08	13.44	9,514,126	+0.52(+4.05%)
Jun 03, 2019	12.65	12.99	12.58	12.92	9,536,932	+0.25(+1.94%)
May 31, 2019	12.73	12.86	12.66	12.67	10,579,121	-0.26(-2.02%)
May 30, 2019	13.09	13.20	12.81	12.93	6,320,909	-0.14(-1.09%)
May 29, 2019	12.83	13.10	12.73	13.08	9,235,569	+0.10(+0.79%)
May 28, 2019	13.12	13.19	12.97	12.97	9,636,992	-0.22(-1.68%)
May 24, 2019	13.05	13.23	13.03	13.20	7,400,721	+0.22(+1.71%)
May 23, 2019	13.00	13.02	12.82	12.97	9,061,187	-0.15(-1.14%)
May 22, 2019	13.22	13.22	13.12	13.12	10,330,511	-0.19(-1.42%)
May 21, 2019	13.29	13.45	13.27	13.31	9,896,448	+0.06(+0.47%)
May 20, 2019	13.17	13.32	13.14	13.25	11,630,109	+0.09(+0.72%)
May 17, 2019	12.99	13.44	12.99	13.15	13,371,460	-0.02(-0.12%)
May 16, 2019	13.12	13.31	13.08	13.17	9,363,828	+0.16(+1.21%)
May 15, 2019	13.04	13.12	12.80	13.01	14,826,171	-0.27(-2.07%)
May 14, 2019	12.97	13.36	12.97	13.29	18,132,480	+0.31(+2.36%)
May 13, 2019	13.29	13.34	12.93	12.98	19,927,130	-0.60(-4.45%)
May 10, 2019	13.48	13.66	13.32	13.59	11,698,691	+0.01(+0.06%)
May 09, 2019	13.36	13.60	13.24	13.58	12,949,962	+0.09(+0.64%)
May 08, 2019	13.57	13.67	13.48	13.49	15,983,831	-0.13(-0.98%)
May 07, 2019	13.70	13.79	13.54	13.62	13,150,646	-0.26(-1.87%)
May 06, 2019	13.65	14.00	13.65	13.88	11,741,493	-0.03(-0.23%)
May 03, 2019	13.85	14.01	13.81	13.92	13,878,410	+0.09(+0.62%)
May 02, 2019	13.66	13.84	13.58	13.83	12,474,817	+0.20(+1.50%)
May 01, 2019	13.77	13.86	13.51	13.62	15,072,738	-0.16(-1.14%)
Apr 30, 2019	13.80	13.87	13.62	13.78	11,151,307	+0.01(+0.06%)
Apr 29, 2019	13.62	13.85	13.60	13.77	12,974,009	+0.20(+1.45%)
Apr 26, 2019	13.48	13.60	13.36	13.58	9,717,752	+0.12(+0.88%)
Apr 25, 2019	13.37	13.59	13.26	13.46	11,577,389	+0.01(+0.06%)
Apr 24, 2019	13.39	13.52	13.25	13.45	12,061,311	-0.04(-0.29%)
Apr 23, 2019	13.27	13.52	13.08	13.49	21,628,748	+0.15(+1.12%)
Apr 22, 2019	13.11	13.39	13.04	13.34	18,560,190	+0.16(+1.19%)
Apr 18, 2019	13.27	13.37	13.00	13.18	24,878,118	-0.30(-2.21%)
Apr 17, 2019	13.39	13.51	13.25	13.48	15,621,943	+0.15(+1.12%)
Apr 16, 2019	13.11	13.37	13.00	13.33	13,166,737	+0.25(+1.92%)
Apr 15, 2019	13.24	13.29	13.04	13.08	13,700,745	-0.17(-1.30%)
Apr 12, 2019	13.18	13.33	12.95	13.26	16,350,254	+0.35(+2.68%)
Apr 11, 2019	12.96	13.06	12.84	12.91	16,289,085	+0.04(+0.31%)
Apr 10, 2019	12.88	12.92	12.66	12.87	14,532,605	+0.10(+0.80%)
Apr 09, 2019	12.89	12.93	12.71	12.77	12,934,700	-0.21(-1.63%)
Apr 08, 2019	12.96	13.08	12.93	12.98	11,892,869	-0.05(-0.36%)
Apr 05, 2019	12.96	13.06	12.87	13.03	17,734,466	+0.09(+0.67%)
Apr 04, 2019	12.78	13.06	12.78	12.94	15,062,244	+0.04(+0.30%)
Apr 03, 2019	13.07	13.24	12.78	12.90	17,078,554	-0.03(-0.24%)
Apr 02, 2019	12.81	13.07	12.76	12.93	13,703,777	+0.09(+0.73%)
Apr 01, 2019	12.53	12.87	12.51	12.84	14,831,024	+0.47(+3.81%)
Mar 29, 2019	12.49	12.53	12.33	12.37	17,291,696	+0.04(+0.32%)
Mar 28, 2019	12.09	12.35	12.09	12.33	24,504,604	+0.26(+2.15%)
Mar 27, 2019	12.05	12.16	11.97	12.07	17,135,580	-0.03(-0.26%)
Mar 26, 2019	11.87	12.12	11.86	12.10	25,245,684	+0.32(+2.73%)
Mar 25, 2019	11.79	11.96	11.64	11.78	24,564,426	+0.02(+0.20%)
Mar 22, 2019	12.38	12.39	11.70	11.76	43,292,720	-0.76(-6.09%)
Mar 21, 2019	12.87	12.89	12.49	12.52	31,643,860	-0.46(-3.57%)
Mar 20, 2019	13.64	13.65	12.96	12.98	22,270,992	-0.73(-5.33%)
Mar 19, 2019	14.03	14.03	13.69	13.71	28,387,482	-0.20(-1.47%)
Mar 18, 2019	13.66	13.92	13.66	13.92	15,457,055	+0.27(+1.96%)
Mar 15, 2019	13.65	13.74	13.61	13.65	39,039,100	-0.03(-0.23%)
Mar 14, 2019	13.61	13.76	13.57	13.68	11,608,900	+0.08(+0.58%)
Mar 13, 2019	13.46	13.65	13.42	13.60	14,047,028	+0.20(+1.46%)
Mar 12, 2019	13.37	13.51	13.35	13.40	14,041,592	+0.09(+0.65%)
Mar 11, 2019	13.22	13.48	13.18	13.32	19,999,380	+0.15(+1.13%)
Mar 08, 2019	12.96	13.18	12.94	13.17	9,850,443	+0.05(+0.42%)
Mar 07, 2019	13.23	13.23	13.02	13.11	12,231,428	-0.17(-1.30%)
Mar 06, 2019	13.49	13.55	13.26	13.29	10,905,449	-0.23(-1.68%)
Mar 05, 2019	13.49	13.59	13.24	13.51	12,273,062	-0.03(-0.23%)
Mar 04, 2019	13.66	13.85	13.40	13.55	20,547,370	-0.07(-0.52%)
Mar 01, 2019	13.82	13.91	13.54	13.62	17,829,376	-0.12(-0.85%)
Feb 28, 2019	13.73	13.80	13.67	13.73	8,922,164	+0.02(+0.17%)
Feb 27, 2019	13.62	13.73	13.52	13.71	13,608,995	+0.17(+1.26%)
Feb 26, 2019	13.64	13.73	13.52	13.54	12,691,227	-0.16(-1.14%)
Feb 25, 2019	13.80	13.87	13.67	13.69	9,004,277	-0.03(-0.23%)
Feb 22, 2019	13.77	13.79	13.57	13.73	9,793,220	-0.04(-0.28%)
Feb 21, 2019	13.97	13.98	13.68	13.76	10,421,124	-0.19(-1.39%)
Feb 20, 2019	13.76	13.96	13.69	13.96	12,427,639	+0.16(+1.18%)
Feb 19, 2019	13.51	13.85	13.45	13.80	15,915,292	+0.18(+1.31%)
Feb 15, 2019	13.38	13.62	13.35	13.62	10,321,857	+0.38(+2.88%)
Feb 14, 2019	13.23	13.30	13.07	13.24	8,270,640	-0.12(-0.93%)
Feb 13, 2019	13.46	13.48	13.27	13.36	11,537,473	-0.04(-0.29%)
Feb 12, 2019	13.35	13.52	13.35	13.40	9,255,247	+0.16(+1.23%)
Feb 11, 2019	13.26	13.29	13.16	13.24	12,467,574	+0.04(+0.29%)
Feb 08, 2019	13.23	13.24	13.00	13.20	22,728,558	-0.08(-0.59%)
Feb 07, 2019	13.19	13.61	13.06	13.27	47,867,588	+0.45(+3.52%)
Feb 06, 2019	12.69	12.88	12.65	12.82	20,733,452	+0.10(+0.79%)
Feb 05, 2019	12.93	12.93	12.66	12.72	18,206,968	-0.19(-1.45%)
Feb 04, 2019	12.87	12.98	12.75	12.91	16,000,715	-0.02(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.