Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 14.35 14.53 13.95 14.05 11,138,174 -0.38(-2.66%)
Jan 28, 2021 14.22 14.52 14.09 14.43 10,806,409 +0.50(+3.59%)
Jan 27, 2021 14.20 14.29 13.90 13.93 13,261,779 -0.62(-4.24%)
Jan 26, 2021 14.99 15.06 14.54 14.55 9,896,429 -0.27(-1.80%)
Jan 25, 2021 15.01 15.01 14.55 14.81 11,548,899 -0.35(-2.31%)
Jan 22, 2021 14.97 15.28 14.87 15.16 7,028,514 +0.04(+0.28%)
Jan 21, 2021 15.25 15.73 15.09 15.12 14,325,376 -0.12(-0.77%)
Jan 20, 2021 15.36 15.40 15.09 15.24 7,046,936 -0.22(-1.40%)
Jan 19, 2021 15.42 15.48 15.22 15.45 6,812,763 +0.12(+0.76%)
Jan 15, 2021 15.45 15.61 15.16 15.34 13,508,139 -0.43(-2.75%)
Jan 14, 2021 15.79 16.01 15.69 15.77 11,958,152 +0.12(+0.74%)
Jan 13, 2021 15.58 15.73 15.43 15.65 6,769,960 -0.04(-0.27%)
Jan 12, 2021 15.53 15.80 15.40 15.70 7,515,875 +0.30(+1.95%)
Jan 11, 2021 15.00 15.41 14.84 15.40 6,479,067 +0.20(+1.32%)
Jan 08, 2021 15.37 15.39 14.93 15.20 7,768,731 -0.21(-1.35%)
Jan 07, 2021 15.40 15.67 15.37 15.40 9,821,169 +0.28(+1.82%)
Jan 06, 2021 14.38 15.25 14.25 15.13 19,528,182 +1.34(+9.73%)
Jan 05, 2021 13.59 13.96 13.49 13.79 7,114,876 +0.22(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.