Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.91	14.29	13.87	13.99	18,110,848	+0.26(+1.91%)
Oct 30, 2018	13.54	13.77	13.41	13.73	20,585,616	+0.25(+1.89%)
Oct 29, 2018	13.39	13.63	13.28	13.47	20,785,750	+0.33(+2.52%)
Oct 26, 2018	13.03	13.31	12.93	13.14	19,973,874	-0.06(-0.47%)
Oct 25, 2018	12.86	13.32	12.79	13.20	20,047,456	+0.48(+3.75%)
Oct 24, 2018	13.31	13.33	12.69	12.73	18,610,754	-0.63(-4.73%)
Oct 23, 2018	13.01	13.48	12.96	13.36	27,321,016	+0.07(+0.52%)
Oct 22, 2018	13.78	13.80	13.25	13.29	28,211,858	-0.45(-3.31%)
Oct 19, 2018	13.89	14.09	13.73	13.74	26,242,930	-0.20(-1.44%)
Oct 18, 2018	13.56	14.14	13.56	13.94	37,137,704	-0.49(-3.42%)
Oct 17, 2018	14.34	14.52	14.13	14.44	20,834,294	+0.12(+0.86%)
Oct 16, 2018	14.30	14.32	14.04	14.31	19,917,786	+0.08(+0.60%)
Oct 15, 2018	14.34	14.46	14.20	14.23	21,486,212	-0.14(-0.96%)
Oct 12, 2018	15.10	15.10	14.12	14.37	25,870,474	-0.45(-3.07%)
Oct 11, 2018	15.29	15.34	14.81	14.82	16,280,825	-0.52(-3.41%)
Oct 10, 2018	15.79	15.90	15.33	15.34	15,940,849	-0.40(-2.54%)
Oct 09, 2018	15.76	15.86	15.64	15.74	11,898,786	-0.06(-0.39%)
Oct 08, 2018	15.58	15.87	15.58	15.81	13,763,039	+0.18(+1.13%)
Oct 05, 2018	15.83	15.88	15.55	15.63	12,824,240	-0.12(-0.73%)
Oct 04, 2018	15.61	15.97	15.60	15.74	16,701,469	+0.23(+1.49%)
Oct 03, 2018	15.34	15.59	15.26	15.51	11,143,274	+0.29(+1.92%)
Oct 02, 2018	15.34	15.40	15.18	15.22	12,814,864	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.