Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	20.66	20.67	20.42	20.43	5,943,180	-0.20(-0.98%)
Oct 28, 2021	20.52	20.68	20.47	20.64	5,567,553	+0.18(+0.90%)
Oct 27, 2021	20.85	20.99	20.44	20.45	8,493,888	-0.53(-2.51%)
Oct 26, 2021	21.18			20.98	6,866,322	-0.16(-0.75%)
Oct 25, 2021	21.22	21.27	21.05	21.14	6,292,318	+0.03(+0.12%)
Oct 22, 2021	21.07	21.34	21.01	21.11	8,821,524	+0.23(+1.09%)
Oct 21, 2021	21.07	21.57	20.70	20.88	11,267,340	+0.05(+0.25%)
Oct 20, 2021	20.25	20.87	20.20	20.83	12,070,398	+0.46(+2.24%)
Oct 19, 2021	20.33	20.41	20.16	20.37	7,904,097	+0.14(+0.69%)
Oct 18, 2021	20.20	20.49	20.20	20.23	7,737,009	+0.02(+0.09%)
Oct 15, 2021	20.62	20.67	20.11	20.21	10,721,981	-0.17(-0.82%)
Oct 14, 2021	20.19	20.41	19.98	20.38	10,195,880	+0.47(+2.34%)
Oct 13, 2021	19.92	20.04	19.46	19.92	8,713,757	-0.15(-0.74%)
Oct 12, 2021	19.99	20.20	19.88	20.06	7,903,816	+0.00(+0.00%)
Oct 11, 2021	20.33	20.45	20.04	20.06	6,468,544	-0.11(-0.52%)
Oct 08, 2021	19.88	20.26	19.83	20.17	14,243,982	+0.24(+1.19%)
Oct 07, 2021	20.03	20.19	19.77	19.93	11,488,428	+0.06(+0.31%)
Oct 06, 2021	19.76	19.91	19.43	19.87	8,845,634	-0.06(-0.31%)
Oct 05, 2021	19.86	20.10	19.65	19.93	7,998,669	+0.25(+1.29%)
Oct 04, 2021	19.64	20.05	19.57	19.68	9,374,491	+0.06(+0.31%)
Oct 01, 2021	19.15	19.75	19.12	19.62	10,746,137	+0.63(+3.33%)
Sep 30, 2021	19.41	19.48	18.99	18.98	8,782,181	-0.32(-1.68%)
Sep 29, 2021	19.16	19.38	19.02	19.31	6,847,916	+0.21(+1.10%)
Sep 28, 2021	19.30	19.41	19.05	19.10	9,512,031	-0.06(-0.32%)
Sep 27, 2021	18.84	19.25	18.78	19.16	9,948,936	+0.60(+3.22%)
Sep 24, 2021	18.45	18.74	18.41	18.56	6,567,719	+0.15(+0.81%)
Sep 23, 2021	18.07	18.56	17.99	18.41	9,984,389	+0.58(+3.25%)
Sep 22, 2021	17.78	18.03	17.72	17.83	8,153,944	+0.33(+1.91%)
Sep 21, 2021	17.75	17.78	17.39	17.50	9,475,374	-0.11(-0.65%)
Sep 20, 2021	17.69	17.73	17.28	17.61	13,731,374	-0.61(-3.37%)
Sep 17, 2021	18.36	18.60	18.16	18.23	15,989,704	-0.11(-0.62%)
Sep 16, 2021	18.38	18.63	18.31	18.34	10,694,255	-0.10(-0.52%)
Sep 15, 2021	18.19	18.56	18.17	18.44	12,764,403	+0.35(+1.94%)
Sep 14, 2021	18.23	18.38	17.97	18.09	15,149,346	-0.11(-0.58%)
Sep 13, 2021	17.68	18.23	17.58	18.19	15,155,441	+0.75(+4.28%)
Sep 10, 2021	17.65	17.70	17.42	17.45	7,552,089	-0.09(-0.50%)
Sep 09, 2021	17.30	17.70	17.22	17.54	5,549,237	+0.20(+1.16%)
Sep 08, 2021	17.51	17.61	17.30	17.33	5,791,881	-0.26(-1.50%)
Sep 07, 2021	17.66	17.90	17.59	17.60	6,782,621	-0.01(-0.05%)
Sep 03, 2021	17.68	18.54	17.47	17.61	6,890,078	-0.06(-0.35%)
Sep 02, 2021	17.55	17.84	17.50	17.67	6,441,393	+0.10(+0.55%)
Sep 01, 2021	17.86	17.86	17.49	17.57	7,910,484	-0.27(-1.53%)
Aug 31, 2021	17.75	17.98	17.67	17.84	7,954,418	+0.13(+0.74%)
Aug 30, 2021	18.19	18.22	17.70	17.71	4,860,756	-0.47(-2.58%)
Aug 27, 2021	17.85	18.22	17.82	18.18	5,387,056	+0.33(+1.85%)
Aug 26, 2021	18.22	18.22	17.77	17.85	5,922,672	-0.30(-1.63%)
Aug 25, 2021	17.84	18.26	17.75	18.15	5,714,123	+0.38(+2.16%)
Aug 24, 2021	17.62	17.82	17.56	17.76	5,289,248	+0.22(+1.24%)
Aug 23, 2021	17.48	17.64	17.43	17.55	5,087,782	+0.22(+1.26%)
Aug 20, 2021	17.13	17.34	17.05	17.33	6,992,849	+0.15(+0.86%)
Aug 19, 2021	17.21	17.38	17.03	17.18	6,622,276	-0.24(-1.40%)
Aug 18, 2021	17.48	17.77	17.40	17.42	6,730,805	-0.17(-0.94%)
Aug 17, 2021	17.66	17.81	17.33	17.59	6,447,570	-0.27(-1.51%)
Aug 16, 2021	17.80	17.96	17.60	17.86	6,930,004	-0.14(-0.77%)
Aug 13, 2021	18.23	18.27	17.91	18.00	6,619,601	-0.13(-0.72%)
Aug 12, 2021	18.14	18.22	17.95	18.13	6,094,409	-0.04(-0.24%)
Aug 11, 2021	17.95	18.20	17.74	18.17	7,840,309	+0.26(+1.46%)
Aug 10, 2021	17.55	18.00	17.48	17.91	8,521,772	+0.33(+1.88%)
Aug 09, 2021	17.57	17.81	17.40	17.58	7,042,696	-0.11(-0.64%)
Aug 06, 2021	17.58	17.89	17.55	17.69	7,070,543	+0.37(+2.16%)
Aug 05, 2021	17.21	17.40	17.20	17.32	6,376,761	+0.23(+1.38%)
Aug 04, 2021	17.12	17.49	17.05	17.08	8,632,109	-0.33(-1.90%)
Aug 03, 2021	17.14	17.47	16.79	17.41	8,793,813	+0.41(+2.41%)
Aug 02, 2021	17.19	17.67	17.00	17.01	9,113,714	-0.10(-0.61%)
Jul 30, 2021	17.19	17.46	17.01	17.11	10,183,886	-0.18(-1.06%)
Jul 29, 2021	17.25	17.46	17.08	17.29	11,491,135	+0.24(+1.43%)
Jul 28, 2021	16.95	17.24	16.72	17.05	11,384,768	+0.20(+1.19%)
Jul 27, 2021	16.63	17.01	16.53	16.85	8,331,053	+0.01(+0.05%)
Jul 26, 2021	16.68	17.00	16.68	16.84	8,573,950	+0.22(+1.31%)
Jul 23, 2021	16.75	17.00	16.54	16.62	8,474,161	+0.09(+0.53%)
Jul 22, 2021	16.81	16.83	16.43	16.54	8,372,025	-0.36(-2.11%)
Jul 21, 2021	16.81	17.11	16.80	16.89	13,506,763	+0.27(+1.62%)
Jul 20, 2021	15.63	16.88	15.58	16.62	14,494,642	+0.53(+3.30%)
Jul 19, 2021	16.41	16.54	15.97	16.09	16,455,199	-0.75(-4.44%)
Jul 16, 2021	17.67	17.70	16.79	16.84	9,895,673	-0.71(-4.02%)
Jul 15, 2021	17.23	17.69	17.15	17.55	7,811,997	+0.15(+0.85%)
Jul 14, 2021	17.50	17.75	17.12	17.40	8,583,710	-0.07(-0.40%)
Jul 13, 2021	17.78	17.78	17.33	17.47	6,147,543	-0.30(-1.71%)
Jul 12, 2021	17.30	17.82	17.15	17.77	7,020,525	+0.22(+1.24%)
Jul 09, 2021	17.30	17.59	17.14	17.55	8,894,605	+0.67(+3.97%)
Jul 08, 2021	16.95	17.18	16.75	16.88	10,311,148	-0.44(-2.56%)
Jul 07, 2021	17.27	17.55	17.21	17.33	8,905,050	-0.13(-0.75%)
Jul 06, 2021	17.96	17.97	17.41	17.46	9,492,983	-0.57(-3.19%)
Jul 02, 2021	18.17	18.20	17.94	18.03	5,499,826	-0.15(-0.81%)
Jul 01, 2021	18.14	18.25	17.98	18.18	7,024,834	+0.21(+1.16%)
Jun 30, 2021	17.83	18.07	17.79	17.97	6,687,854	+0.11(+0.63%)
Jun 29, 2021	18.12	18.26	17.75	17.86	8,999,531	-0.13(-0.73%)
Jun 28, 2021	18.40	18.40	17.88	17.99	10,165,153	-0.51(-2.77%)
Jun 25, 2021	18.29	18.55	18.18	18.50	8,396,073	+0.28(+1.53%)
Jun 24, 2021	18.01	18.29	17.87	18.22	11,060,650	+0.30(+1.65%)
Jun 23, 2021	17.99	18.12	17.92	17.93	7,711,652	+0.03(+0.19%)
Jun 22, 2021	17.91	18.03	17.66	17.89	8,777,826	-0.03(-0.15%)
Jun 21, 2021	17.53	17.94	17.48	17.92	6,135,827	+0.57(+3.31%)
Jun 18, 2021	17.45	17.65	17.21	17.35	17,022,262	-0.50(-2.83%)
Jun 17, 2021	19.19	19.26	17.81	17.85	9,298,400	-1.17(-6.18%)
Jun 16, 2021	18.75	19.12	18.49	19.02	9,847,941	+0.14(+0.74%)
Jun 15, 2021	18.75	19.05	18.66	18.89	6,389,719	+0.15(+0.79%)
Jun 14, 2021	19.07	19.11	18.56	18.74	7,184,022	-0.36(-1.87%)
Jun 11, 2021	18.97	19.23	18.95	19.09	6,176,495	+0.16(+0.83%)
Jun 10, 2021	19.70	19.72	18.94	18.94	5,808,800	-0.44(-2.25%)
Jun 09, 2021	19.57	19.61	19.31	19.37	5,131,648	-0.42(-2.11%)
Jun 08, 2021	19.63	19.87	19.39	19.79	7,781,358	+0.00(+0.00%)
Jun 07, 2021	19.85	19.91	19.72	19.79	6,119,099	+0.01(+0.04%)
Jun 04, 2021	19.99	20.02	19.59	19.78	5,387,193	-0.23(-1.17%)
Jun 03, 2021	19.94	20.22	19.90	20.02	7,489,468	+0.03(+0.17%)
Jun 02, 2021	20.15	20.15	19.83	19.98	6,910,413	-0.16(-0.78%)
Jun 01, 2021	20.26	20.36	20.07	20.14	6,438,420	+0.09(+0.43%)
May 28, 2021	20.11	20.13	19.75	20.05	5,750,150	-0.04(-0.20%)
May 27, 2021	20.05	20.14	19.91	20.09	8,739,173	+0.31(+1.57%)
May 26, 2021	19.62	19.83	19.50	19.78	5,779,144	+0.21(+1.06%)
May 25, 2021	19.94	20.25	19.54	19.57	6,399,567	-0.32(-1.61%)
May 24, 2021	20.05	20.07	19.79	19.89	7,469,775	-0.07(-0.35%)
May 21, 2021	19.83	20.14	19.80	19.96	6,789,344	+0.25(+1.27%)
May 20, 2021	19.75	19.86	19.47	19.71	5,732,353	-0.06(-0.31%)
May 19, 2021	19.72	19.79	19.40	19.77	8,012,561	-0.14(-0.69%)
May 18, 2021	20.30	20.41	19.90	19.91	6,726,902	-0.40(-1.96%)
May 17, 2021	20.09	20.33	19.99	20.31	5,982,000	+0.11(+0.56%)
May 14, 2021	19.92	20.25	19.83	20.19	8,325,134	+0.35(+1.74%)
May 13, 2021	19.12	19.97	19.08	19.85	9,940,826	+0.61(+3.19%)
May 12, 2021	19.96	20.07	19.18	19.24	8,501,570	-0.41(-2.07%)
May 11, 2021	19.62	20.12	19.50	19.64	9,812,026	-0.18(-0.91%)
May 10, 2021	20.08	20.24	19.82	19.82	7,744,611	-0.10(-0.48%)
May 07, 2021	19.36	19.93	19.31	19.92	8,111,871	+0.16(+0.79%)
May 06, 2021	19.70	19.77	19.34	19.76	6,128,519	+0.15(+0.75%)
May 05, 2021	19.52	19.69	19.11	19.62	11,047,323	+0.28(+1.43%)
May 04, 2021	18.92	19.34	18.75	19.34	12,755,667	+0.35(+1.82%)
May 03, 2021	18.99	19.13	18.75	18.99	6,780,965	+0.21(+1.10%)
Apr 30, 2021	18.94	19.11	18.78	18.79	8,594,115	-0.26(-1.36%)
Apr 29, 2021	18.88	19.08	18.79	19.05	8,187,102	+0.44(+2.37%)
Apr 28, 2021	18.57	18.69	18.43	18.61	7,162,335	+0.09(+0.47%)
Apr 27, 2021	18.42	18.55	18.29	18.52	9,460,953	+0.16(+0.85%)
Apr 26, 2021	18.17	18.54	18.15	18.36	14,406,086	+0.43(+2.41%)
Apr 23, 2021	17.31	18.03	17.16	17.93	13,885,679	+0.66(+3.80%)
Apr 22, 2021	17.68	17.70	17.27	17.28	9,801,272	-0.37(-2.10%)
Apr 21, 2021	17.03	17.68	16.91	17.65	9,038,953	+0.52(+3.02%)
Apr 20, 2021	17.44	17.60	17.05	17.13	14,758,067	-0.50(-2.84%)
Apr 19, 2021	17.94	18.10	17.58	17.63	10,768,258	-0.22(-1.26%)
Apr 16, 2021	18.01	18.12	17.80	17.86	9,216,775	+0.07(+0.39%)
Apr 15, 2021	18.00	18.00	17.46	17.79	10,836,876	-0.17(-0.96%)
Apr 14, 2021	17.58	18.12	17.58	17.96	8,246,141	+0.28(+1.56%)
Apr 13, 2021	17.90	17.93	17.47	17.68	8,596,042	-0.31(-1.73%)
Apr 12, 2021	17.90	18.02	17.83	17.99	6,542,437	+0.20(+1.12%)
Apr 09, 2021	17.79	17.98	17.66	17.79	11,154,594	+0.24(+1.38%)
Apr 08, 2021	17.48	17.60	17.19	17.55	11,003,770	-0.18(-1.02%)
Apr 07, 2021	17.62	17.74	17.48	17.73	8,770,993	+0.19(+1.08%)
Apr 06, 2021	17.46	17.60	17.28	17.54	7,955,004	+0.03(+0.15%)
Apr 05, 2021	17.76	17.89	17.38	17.52	7,715,237	+0.02(+0.10%)
Apr 01, 2021	17.20	17.55	17.15	17.50	10,556,026	+0.25(+1.45%)
Mar 31, 2021	17.33	17.54	17.20	17.25	14,566,104	-0.10(-0.55%)
Mar 30, 2021	17.02	17.45	17.02	17.35	11,880,954	+0.53(+3.13%)
Mar 29, 2021	17.13	17.16	16.59	16.82	14,258,650	-0.58(-3.33%)
Mar 26, 2021	17.44	17.56	17.11	17.40	13,607,822	+0.22(+1.31%)
Mar 25, 2021	16.53	17.28	16.40	17.17	15,058,947	+0.54(+3.27%)
Mar 24, 2021	16.97	17.21	16.62	16.63	11,895,876	+0.00(+0.00%)
Mar 23, 2021	16.98	17.15	16.61	16.63	14,783,998	-0.57(-3.31%)
Mar 22, 2021	17.53	17.56	16.98	17.20	12,272,157	-0.41(-2.31%)
Mar 19, 2021	17.62	17.86	17.27	17.60	40,346,164	-0.28(-1.59%)
Mar 18, 2021	17.93	18.44	17.77	17.89	15,693,897	+0.29(+1.67%)
Mar 17, 2021	17.85	17.98	17.42	17.60	13,332,134	+0.06(+0.35%)
Mar 16, 2021	17.96	17.96	17.41	17.54	18,680,004	-0.48(-2.68%)
Mar 15, 2021	18.35	18.44	17.76	18.02	15,963,914	-0.36(-1.97%)
Mar 12, 2021	18.50	18.63	18.26	18.38	10,486,996	+0.16(+0.90%)
Mar 11, 2021	18.10	18.36	18.01	18.22	8,554,834	-0.05(-0.28%)
Mar 10, 2021	17.66	18.27	17.60	18.27	13,633,096	+0.60(+3.42%)
Mar 09, 2021	18.02	18.04	17.44	17.66	12,621,958	-0.66(-3.58%)
Mar 08, 2021	18.11	18.61	17.91	18.32	14,835,836	+0.48(+2.71%)
Mar 05, 2021	17.98	18.06	17.14	17.84	14,825,112	+0.36(+2.07%)
Mar 04, 2021	17.75	18.03	17.05	17.48	11,261,643	-0.35(-1.94%)
Mar 03, 2021	17.95	18.46	17.80	17.82	8,906,129	-0.01(-0.05%)
Mar 02, 2021	17.81	18.03	17.78	17.83	6,654,845	-0.08(-0.43%)
Mar 01, 2021	17.63	18.01	17.58	17.91	7,507,513	+0.68(+3.93%)
Feb 26, 2021	17.47	17.65	17.07	17.23	11,205,988	-0.46(-2.61%)
Feb 25, 2021	18.61	18.66	17.61	17.69	10,814,872	-0.74(-3.99%)
Feb 24, 2021	17.88	18.44	17.84	18.43	11,057,397	+0.68(+3.81%)
Feb 23, 2021	17.74	17.82	17.40	17.75	8,783,853	+0.22(+1.27%)
Feb 22, 2021	17.19	17.66	17.19	17.53	8,706,731	+0.29(+1.69%)
Feb 19, 2021	16.78	17.32	16.78	17.24	9,897,455	+0.57(+3.44%)
Feb 18, 2021	16.70	16.78	16.44	16.66	7,382,041	-0.21(-1.22%)
Feb 17, 2021	16.87	17.06	16.66	16.87	7,812,948	-0.06(-0.35%)
Feb 16, 2021	16.58	17.00	16.50	16.93	8,790,669	+0.62(+3.78%)
Feb 12, 2021	16.13	16.44	16.06	16.31	4,753,453	+0.21(+1.27%)
Feb 11, 2021	16.18	16.30	15.78	16.11	5,266,876	-0.11(-0.69%)
Feb 10, 2021	16.28	16.44	16.16	16.22	7,114,031	+0.02(+0.11%)
Feb 09, 2021	16.11	16.24	16.00	16.20	6,169,977	+0.02(+0.11%)
Feb 08, 2021	15.91	16.19	15.90	16.19	5,152,034	+0.30(+1.88%)
Feb 05, 2021	16.19	16.26	15.85	15.89	6,321,377	-0.12(-0.75%)
Feb 04, 2021	15.53	16.18	15.53	16.01	10,381,535	+0.55(+3.54%)
Feb 03, 2021	15.14	15.47	15.12	15.46	9,164,080	+0.34(+2.26%)
Feb 02, 2021	14.93	15.30	14.87	15.12	7,685,428	+0.44(+2.97%)
Feb 01, 2021	14.56	14.72	14.41	14.68	7,709,912	+0.26(+1.78%)
Jan 29, 2021	14.73	14.92	14.32	14.42	10,847,468	-0.39(-2.66%)
Jan 28, 2021	14.60	14.91	14.47	14.82	10,524,362	+0.51(+3.59%)
Jan 27, 2021	14.58	14.67	14.28	14.30	12,915,647	-0.63(-4.24%)
Jan 26, 2021	15.39	15.47	14.93	14.94	9,638,132	-0.27(-1.80%)
Jan 25, 2021	15.42	15.42	14.94	15.21	11,247,473	-0.36(-2.31%)
Jan 22, 2021	15.37	15.69	15.27	15.57	6,845,070	+0.04(+0.28%)
Jan 21, 2021	15.65	16.15	15.49	15.53	13,951,484	-0.12(-0.77%)
Jan 20, 2021	15.77	15.81	15.49	15.65	6,863,012	-0.22(-1.40%)
Jan 19, 2021	15.83	15.89	15.63	15.87	6,634,950	+0.12(+0.76%)
Jan 15, 2021	15.86	16.03	15.57	15.75	13,155,577	-0.44(-2.75%)
Jan 14, 2021	16.21	16.44	16.11	16.19	11,646,044	+0.12(+0.75%)
Jan 13, 2021	16.00	16.15	15.84	16.07	6,593,264	-0.04(-0.27%)
Jan 12, 2021	15.95	16.22	15.81	16.12	7,319,711	+0.31(+1.95%)
Jan 11, 2021	15.40	15.83	15.24	15.81	6,309,963	+0.21(+1.32%)
Jan 08, 2021	15.78	15.80	15.33	15.60	7,565,967	-0.21(-1.35%)
Jan 07, 2021	15.82	16.09	15.78	15.82	9,564,836	+0.28(+1.82%)
Jan 06, 2021	14.77	15.66	14.63	15.54	19,018,498	+1.38(+9.73%)
Jan 05, 2021	13.95	14.34	13.85	14.16	6,929,178	+0.22(+1.60%)
Jan 04, 2021	14.18	14.18	13.71	13.94	9,922,176	-0.10(-0.73%)
Dec 31, 2020		14.04	14.04	14.04	6,727,003	+0.14(+0.98%)
Dec 30, 2020	13.70	13.96	13.67	13.90	6,727,003	+0.24(+1.75%)
Dec 29, 2020	13.93	13.95	13.64	13.66	5,461,099	-0.24(-1.72%)
Dec 28, 2020	13.98	14.13	13.84	13.90	4,927,707	+0.05(+0.37%)
Dec 24, 2020	14.01	14.03	13.66	13.85	2,631,092	-0.12(-0.86%)
Dec 23, 2020	13.64	14.05	13.61	13.97	6,905,112	+0.50(+3.75%)
Dec 22, 2020	13.52	13.63	13.46	13.46	9,429,324	-0.01(-0.06%)
Dec 21, 2020	13.36	13.62	13.08	13.47	12,647,525	+0.28(+2.14%)
Dec 18, 2020	13.37	13.40	13.05	13.19	19,853,592	-0.14(-1.03%)
Dec 17, 2020	13.46	13.49	13.16	13.33	7,820,198	-0.15(-1.14%)
Dec 16, 2020	13.49	13.49	13.28	13.48	10,409,436	+0.06(+0.45%)
Dec 15, 2020	13.36	13.43	13.11	13.42	26,199,362	+0.22(+1.68%)
Dec 14, 2020	13.80	13.80	13.16	13.20	8,374,611	-0.35(-2.59%)
Dec 11, 2020	13.53	13.68	13.40	13.55	6,652,426	-0.21(-1.49%)
Dec 10, 2020	13.67	13.82	13.45	13.76	11,549,224	+0.03(+0.19%)
Dec 09, 2020	13.86	14.01	13.64	13.73	10,882,164	+0.08(+0.56%)
Dec 08, 2020	13.47	13.74	13.40	13.65	14,250,802	+0.08(+0.57%)
Dec 07, 2020	13.66	13.67	13.38	13.58	11,134,833	-0.21(-1.55%)
Dec 04, 2020	13.79	13.95	13.65	13.79	14,138,437	+0.14(+1.00%)
Dec 03, 2020	13.70	13.77	13.49	13.65	14,645,674	+0.01(+0.06%)
Dec 02, 2020	13.46	13.83	13.37	13.64	16,424,887	+0.09(+0.69%)
Dec 01, 2020	13.60	13.79	13.52	13.55	11,576,561	+0.33(+2.46%)
Nov 30, 2020	13.70	13.85	13.16	13.23	15,031,803	-0.59(-4.24%)
Nov 27, 2020	13.90	14.03	13.65	13.81	5,024,528	-0.15(-1.09%)
Nov 25, 2020	13.91	14.00	13.73	13.96	6,477,877	-0.20(-1.43%)
Nov 24, 2020	13.64	14.18	13.61	14.17	9,403,406	+0.92(+6.96%)
Nov 23, 2020	13.23	13.45	13.10	13.24	7,968,860	+0.28(+2.15%)
Nov 20, 2020	13.11	13.13	12.84	12.97	6,512,047	-0.25(-1.86%)
Nov 19, 2020	12.97	13.24	12.82	13.21	5,671,482	+0.09(+0.71%)
Nov 18, 2020	13.35	13.55	13.11	13.12	6,957,227	-0.14(-1.02%)
Nov 17, 2020	13.07	13.35	12.84	13.25	7,495,794	-0.11(-0.82%)
Nov 16, 2020	13.26	13.40	13.05	13.36	10,923,879	+0.79(+6.25%)
Nov 13, 2020	12.42	12.64	12.36	12.58	7,560,676	+0.33(+2.69%)
Nov 12, 2020	12.50	12.53	12.06	12.25	8,624,566	-0.46(-3.60%)
Nov 11, 2020	13.18	13.20	12.59	12.70	10,579,607	-0.45(-3.41%)
Nov 10, 2020	12.99	13.19	12.64	13.15	15,434,038	+0.30(+2.30%)
Nov 09, 2020	12.08	13.02	12.03	12.86	19,668,414	+2.01(+18.56%)
Nov 06, 2020	11.28	11.47	10.84	10.84	25,002,280	-0.29(-2.58%)
Nov 05, 2020	10.67	11.26	10.67	11.13	10,447,497	+0.52(+4.94%)
Nov 04, 2020	11.28	11.28	10.61	10.61	13,321,429	-1.04(-8.93%)
Nov 03, 2020	11.63	11.79	11.54	11.65	8,163,707	+0.29(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.