Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	13.73	13.86	13.70	13.71	11,789,801	+0.01(+0.11%)
Oct 30, 2017	13.71	13.83	13.63	13.70	8,576,766	-0.11(-0.76%)
Oct 27, 2017	13.86	13.89	13.77	13.80	14,149,541	-0.11(-0.81%)
Oct 26, 2017	13.78	13.99	13.74	13.92	19,032,232	+0.15(+1.09%)
Oct 25, 2017	14.14	14.14	13.67	13.77	15,987,834	-0.11(-0.76%)
Oct 24, 2017	13.94	14.08	13.85	13.87	15,599,877	+0.01(+0.05%)
Oct 23, 2017	13.92	14.03	13.85	13.86	13,819,727	-0.03(-0.22%)
Oct 20, 2017	13.87	13.92	13.76	13.89	16,454,685	+0.18(+1.32%)
Oct 19, 2017	13.50	13.74	13.35	13.71	29,684,264	-0.25(-1.78%)
Oct 18, 2017	13.74	13.99	13.59	13.96	34,362,836	+0.29(+2.14%)
Oct 17, 2017	13.86	13.92	13.64	13.67	10,687,173	-0.18(-1.30%)
Oct 16, 2017	13.69	13.87	13.66	13.85	17,632,356	+0.18(+1.32%)
Oct 13, 2017	13.67	13.83	13.50	13.67	17,495,880	-0.04(-0.27%)
Oct 12, 2017	13.90	13.94	13.69	13.71	21,720,862	-0.15(-1.08%)
Oct 11, 2017	13.96	14.01	13.84	13.86	16,470,681	-0.16(-1.13%)
Oct 10, 2017	13.95	14.07	13.94	14.02	15,958,819	+0.06(+0.43%)
Oct 09, 2017	14.08	14.09	13.92	13.96	11,470,230	-0.09(-0.64%)
Oct 06, 2017	14.15	14.30	14.03	14.05	15,600,665	-0.06(-0.43%)
Oct 05, 2017	13.97	14.18	13.89	14.11	18,294,236	+0.15(+1.08%)
Oct 04, 2017	14.05	14.10	13.93	13.96	10,891,945	-0.13(-0.91%)
Oct 03, 2017	14.21	14.26	14.02	14.08	9,011,231	-0.12(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.