Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.890	8.946	8.835	8.849	7,473,557	-0.03(-0.35%)
Nov 27, 2013	8.935	8.963	8.869	8.880	11,819,521	-0.02(-0.23%)
Nov 26, 2013	8.942	8.963	8.859	8.901	13,055,359	-0.01(-0.16%)
Nov 25, 2013	8.970	9.053	8.914	8.914	18,654,386	-0.06(-0.62%)
Nov 22, 2013	8.956	8.990	8.866	8.970	11,866,808	+0.03(+0.31%)
Nov 21, 2013	8.831	8.997	8.790	8.942	19,283,230	+0.15(+1.65%)
Nov 20, 2013	8.831	8.859	8.755	8.797	16,760,870	-0.03(-0.39%)
Nov 19, 2013	8.859	8.901	8.749	8.831	16,572,977	-0.03(-0.31%)
Nov 18, 2013	8.914	8.963	8.818	8.859	15,444,148	-0.02(-0.23%)
Nov 15, 2013	8.963	8.984	8.873	8.880	19,284,532	-0.07(-0.77%)
Nov 14, 2013	9.018	9.018	8.928	8.949	11,642,823	-0.03(-0.38%)
Nov 13, 2013	8.873	8.984	8.783	8.984	11,398,330	+0.11(+1.25%)
Nov 12, 2013	8.942	8.994	8.831	8.873	8,929,570	-0.08(-0.93%)
Nov 11, 2013	9.011	9.053	8.928	8.956	11,287,461	-0.04(-0.46%)
Nov 08, 2013	8.631	8.997	8.603	8.997	16,042,558	+0.39(+4.49%)
Nov 07, 2013	8.776	8.838	8.603	8.610	13,644,926	-0.14(-1.58%)
Nov 06, 2013	8.749	8.769	8.638	8.749	10,921,523	+0.07(+0.80%)
Nov 05, 2013	8.590	8.755	8.548	8.679	13,794,214	+0.04(+0.48%)
Nov 04, 2013	8.679	8.714	8.583	8.638	11,405,352	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.