Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.93	20.10	19.90	19.95	3,938,431	-0.05(-0.26%)
Dec 30, 2021	20.19	20.32	19.98	20.00	3,630,750	-0.09(-0.47%)
Dec 29, 2021	20.08	20.23	19.92	20.10	4,251,799	+0.09(+0.47%)
Dec 28, 2021	19.79	20.08	19.79	20.00	4,595,826	+0.09(+0.43%)
Dec 27, 2021	19.74	19.92	19.44	19.92	4,684,358	+0.30(+1.54%)
Dec 23, 2021	19.69	19.87	19.54	19.61	5,624,631	+0.07(+0.35%)
Dec 22, 2021	19.50	19.67	19.44	19.54	5,504,870	-0.03(-0.13%)
Dec 21, 2021	19.29	19.66	19.29	19.57	7,724,177	+0.53(+2.81%)
Dec 20, 2021	19.14	19.17	18.68	19.04	12,584,984	-0.38(-1.95%)
Dec 17, 2021	19.97	20.05	19.39	19.42	22,934,080	-0.70(-3.47%)
Dec 16, 2021	20.18	20.60	19.98	20.11	9,949,246	+0.18(+0.91%)
Dec 15, 2021	20.45	20.45	19.67	19.93	13,527,767	+0.30(+1.54%)
Dec 14, 2021	19.43	19.86	19.37	19.63	8,861,968	+0.27(+1.38%)
Dec 13, 2021	19.76	19.79	19.35	19.36	10,353,210	-0.48(-2.43%)
Dec 10, 2021	19.98	20.01	19.60	19.85	6,002,364	+0.02(+0.09%)
Dec 09, 2021	19.82	20.03	19.66	19.83	6,736,843	-0.09(-0.48%)
Dec 08, 2021	20.03	20.23	19.92	19.92	7,277,860	-0.09(-0.47%)
Dec 07, 2021	20.01	20.32	19.92	20.02	10,156,080	+0.13(+0.65%)
Dec 06, 2021	19.70	20.15	19.54	19.89	9,803,252	+0.56(+2.90%)
Dec 03, 2021	19.74	19.85	19.15	19.33	11,338,690	-0.36(-1.84%)
Dec 02, 2021	19.24	19.83	19.09	19.69	9,347,984	+0.66(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.