Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.91	20.08	19.88	19.93	3,942,055	-0.05(-0.26%)
Dec 30, 2021	20.17	20.30	19.97	19.98	3,634,092	-0.09(-0.47%)
Dec 29, 2021	20.06	20.21	19.91	20.08	4,255,712	+0.09(+0.47%)
Dec 28, 2021	19.77	20.07	19.77	19.98	4,600,055	+0.09(+0.43%)
Dec 27, 2021	19.72	19.90	19.42	19.90	4,688,669	+0.30(+1.54%)
Dec 23, 2021	19.67	19.85	19.53	19.60	5,629,807	+0.07(+0.35%)
Dec 22, 2021	19.48	19.66	19.42	19.53	5,509,936	-0.03(-0.13%)
Dec 21, 2021	19.28	19.64	19.27	19.55	7,731,286	+0.53(+2.81%)
Dec 20, 2021	19.12	19.15	18.66	19.02	12,596,566	-0.38(-1.95%)
Dec 17, 2021	19.95	20.04	19.37	19.40	22,955,186	-0.70(-3.47%)
Dec 16, 2021	20.16	20.58	19.96	20.10	9,958,402	+0.18(+0.91%)
Dec 15, 2021	20.43	20.43	19.66	19.91	13,540,216	+0.30(+1.54%)
Dec 14, 2021	19.41	19.84	19.35	19.61	8,870,124	+0.27(+1.38%)
Dec 13, 2021	19.74	19.78	19.33	19.35	10,362,738	-0.48(-2.43%)
Dec 10, 2021	19.97	19.99	19.58	19.83	6,007,887	+0.02(+0.09%)
Dec 09, 2021	19.80	20.01	19.64	19.81	6,743,043	-0.09(-0.48%)
Dec 08, 2021	20.01	20.22	19.91	19.91	7,284,558	-0.09(-0.47%)
Dec 07, 2021	19.99	20.30	19.91	20.00	10,165,427	+0.13(+0.65%)
Dec 06, 2021	19.68	20.13	19.53	19.87	9,812,274	+0.56(+2.90%)
Dec 03, 2021	19.72	19.83	19.13	19.31	11,349,125	-0.36(-1.84%)
Dec 02, 2021	19.23	19.81	19.07	19.67	9,356,587	+0.66(+3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.