Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 19.93 20.10 19.90 19.95 3,938,431 -0.05(-0.26%)
Dec 30, 2021 20.19 20.32 19.98 20.00 3,630,750 -0.09(-0.47%)
Dec 29, 2021 20.08 20.23 19.92 20.10 4,251,799 +0.09(+0.47%)
Dec 28, 2021 19.79 20.08 19.79 20.00 4,595,826 +0.09(+0.43%)
Dec 27, 2021 19.74 19.92 19.44 19.92 4,684,358 +0.30(+1.54%)
Dec 23, 2021 19.69 19.87 19.54 19.61 5,624,631 +0.07(+0.35%)
Dec 22, 2021 19.50 19.67 19.44 19.54 5,504,870 -0.03(-0.13%)
Dec 21, 2021 19.29 19.66 19.29 19.57 7,724,177 +0.53(+2.81%)
Dec 20, 2021 19.14 19.17 18.68 19.04 12,584,984 -0.38(-1.95%)
Dec 17, 2021 19.97 20.05 19.39 19.42 22,934,080 -0.70(-3.47%)
Dec 16, 2021 20.18 20.60 19.98 20.11 9,949,246 +0.18(+0.91%)
Dec 15, 2021 20.45 20.45 19.67 19.93 13,527,767 +0.30(+1.54%)
Dec 14, 2021 19.43 19.86 19.37 19.63 8,861,968 +0.27(+1.38%)
Dec 13, 2021 19.76 19.79 19.35 19.36 10,353,210 -0.48(-2.43%)
Dec 10, 2021 19.98 20.01 19.60 19.85 6,002,364 +0.02(+0.09%)
Dec 09, 2021 19.82 20.03 19.66 19.83 6,736,843 -0.09(-0.48%)
Dec 08, 2021 20.03 20.23 19.92 19.92 7,277,860 -0.09(-0.47%)
Dec 07, 2021 20.01 20.32 19.92 20.02 10,156,080 +0.13(+0.65%)
Dec 06, 2021 19.70 20.15 19.54 19.89 9,803,252 +0.56(+2.90%)
Dec 03, 2021 19.74 19.85 19.15 19.33 11,338,690 -0.36(-1.84%)
Dec 02, 2021 19.24 19.83 19.09 19.69 9,347,984 +0.66(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.