Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	16.39	16.44	16.19	16.42	962,241	-0.03(-0.16%)
Dec 30, 2002	16.39	16.49	16.21	16.44	1,295,496	+0.15(+0.92%)
Dec 27, 2002	16.47	16.57	16.21	16.29	1,047,699	-0.22(-1.34%)
Dec 26, 2002	16.46	16.77	16.41	16.51	863,306	+0.01(+0.04%)
Dec 24, 2002	16.56	16.56	16.45	16.51	369,704	-0.11(-0.67%)
Dec 23, 2002	16.62	16.75	16.40	16.62	1,238,984	+0.01(+0.04%)
Dec 20, 2002	16.57	16.68	16.49	16.61	2,298,323	+0.16(+0.99%)
Dec 19, 2002	16.42	16.78	16.34	16.45	1,574,535	-0.07(-0.40%)
Dec 18, 2002	16.59	16.75	16.45	16.51	1,891,862	-0.20(-1.21%)
Dec 17, 2002	16.85	16.97	16.73	16.72	1,163,787	-0.23(-1.35%)
Dec 16, 2002	16.61	16.96	16.52	16.94	1,589,544	+0.52(+3.14%)
Dec 13, 2002	16.37	16.57	16.23	16.43	1,574,229	+0.06(+0.36%)
Dec 12, 2002	16.47	16.62	16.37	16.37	1,178,796	-0.15(-0.91%)
Dec 11, 2002	16.42	16.61	16.32	16.52	1,213,101	-0.06(-0.35%)
Dec 10, 2002	16.35	16.60	16.32	16.58	1,440,529	+0.27(+1.64%)
Dec 09, 2002	16.45	16.63	16.23	16.31	1,271,451	-0.31(-1.85%)
Dec 06, 2002	16.41	16.74	16.22	16.62	1,355,531	+0.22(+1.31%)
Dec 05, 2002	16.73	16.73	16.40	16.40	1,550,185	-0.29(-1.72%)
Dec 04, 2002	16.52	16.88	16.45	16.69	1,290,595	+0.05(+0.31%)
Dec 03, 2002	16.88	16.95	16.56	16.64	2,041,030	-0.23(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.