Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	5.168	5.168	5.101	5.115	10,013,964	-0.05(-1.03%)
Dec 29, 2011	5.081	5.181	5.061	5.168	9,252,706	+0.09(+1.83%)
Dec 28, 2011	5.141	5.148	5.048	5.075	8,908,348	-0.07(-1.29%)
Dec 27, 2011	5.181	5.181	5.101	5.141	7,201,867	-0.03(-0.64%)
Dec 23, 2011	5.188	5.248	5.088	5.175	14,589,442	+0.16(+3.18%)
Dec 21, 2011	4.908	5.015	4.862	5.015	22,228,650	+0.11(+2.31%)
Dec 20, 2011	4.822	4.948	4.795	4.902	17,159,876	+0.15(+3.22%)
Dec 19, 2011	4.769	4.795	4.676	4.749	19,226,002	-0.03(-0.56%)
Dec 16, 2011	4.769	4.855	4.749	4.775	17,112,662	+0.04(+0.84%)
Dec 15, 2011	4.795	4.829	4.729	4.736	14,001,603	+0.01(+0.14%)
Dec 14, 2011	4.702	4.802	4.656	4.729	17,050,318	-0.02(-0.42%)
Dec 13, 2011	4.855	4.889	4.689	4.749	16,005,582	-0.05(-1.11%)
Dec 12, 2011	4.842	4.859	4.722	4.802	14,003,709	-0.11(-2.17%)
Dec 09, 2011	4.835	4.932	4.802	4.908	12,541,384	+0.13(+2.64%)
Dec 08, 2011	4.889	4.889	4.762	4.782	21,685,504	-0.15(-2.97%)
Dec 07, 2011	4.835	4.958	4.789	4.928	11,940,241	+0.05(+1.09%)
Dec 06, 2011	4.889	4.915	4.795	4.875	14,732,946	-0.05(-1.08%)
Dec 05, 2011	4.869	4.982	4.839	4.928	19,421,628	+0.14(+2.92%)
Dec 02, 2011	4.855	4.928	4.762	4.789	25,663,704	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.