Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.01 17.19 16.63 16.78 11,506,302 -0.45(-2.61%)
Feb 25, 2021 18.13 18.17 17.15 17.23 11,104,704 -0.72(-3.99%)
Feb 24, 2021 17.41 17.96 17.37 17.95 11,353,729 +0.66(+3.81%)
Feb 23, 2021 17.28 17.35 16.95 17.29 9,019,255 +0.22(+1.27%)
Feb 22, 2021 16.75 17.20 16.75 17.07 8,940,066 +0.28(+1.69%)
Feb 19, 2021 16.34 16.87 16.34 16.79 10,162,702 +0.56(+3.44%)
Feb 18, 2021 16.26 16.34 16.01 16.23 7,579,875 -0.20(-1.22%)
Feb 17, 2021 16.43 16.61 16.23 16.43 8,022,331 -0.06(-0.35%)
Feb 16, 2021 16.15 16.55 16.07 16.49 9,026,254 +0.60(+3.78%)
Feb 12, 2021 15.71 16.01 15.64 15.89 4,880,843 +0.20(+1.27%)
Feb 11, 2021 15.75 15.87 15.37 15.69 5,408,025 -0.11(-0.69%)
Feb 10, 2021 15.85 16.01 15.74 15.80 7,304,683 +0.02(+0.11%)
Feb 09, 2021 15.69 15.81 15.58 15.78 6,335,329 +0.02(+0.11%)
Feb 08, 2021 15.50 15.76 15.49 15.76 5,290,105 +0.29(+1.88%)
Feb 05, 2021 15.76 15.84 15.44 15.47 6,490,786 -0.12(-0.75%)
Feb 04, 2021 15.12 15.75 15.12 15.59 10,659,754 +0.53(+3.54%)
Feb 03, 2021 14.75 15.06 14.73 15.05 9,409,672 +0.33(+2.26%)
Feb 02, 2021 14.54 14.90 14.48 14.72 7,891,393 +0.42(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.