Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 17.00 17.17 16.61 16.76 11,516,890 -0.45(-2.61%)
Feb 25, 2021 18.11 18.15 17.13 17.21 11,114,923 -0.72(-3.99%)
Feb 24, 2021 17.40 17.95 17.35 17.93 11,364,177 +0.66(+3.81%)
Feb 23, 2021 17.26 17.34 16.93 17.27 9,027,555 +0.22(+1.27%)
Feb 22, 2021 16.73 17.18 16.73 17.06 8,948,293 +0.28(+1.69%)
Feb 19, 2021 16.32 16.86 16.32 16.77 10,172,054 +0.56(+3.44%)
Feb 18, 2021 16.25 16.33 15.99 16.21 7,586,851 -0.20(-1.22%)
Feb 17, 2021 16.41 16.60 16.21 16.41 8,029,713 -0.06(-0.35%)
Feb 16, 2021 16.13 16.54 16.06 16.47 9,034,560 +0.60(+3.78%)
Feb 12, 2021 15.70 15.99 15.62 15.87 4,885,334 +0.20(+1.27%)
Feb 11, 2021 15.74 15.86 15.36 15.67 5,413,002 -0.11(-0.69%)
Feb 10, 2021 15.84 16.00 15.72 15.78 7,311,406 +0.02(+0.11%)
Feb 09, 2021 15.67 15.80 15.57 15.77 6,341,159 +0.02(+0.11%)
Feb 08, 2021 15.48 15.75 15.47 15.75 5,294,974 +0.29(+1.88%)
Feb 05, 2021 15.75 15.82 15.42 15.46 6,496,759 -0.12(-0.75%)
Feb 04, 2021 15.11 15.74 15.11 15.57 10,669,564 +0.53(+3.54%)
Feb 03, 2021 14.73 15.05 14.72 15.04 9,418,331 +0.33(+2.26%)
Feb 02, 2021 14.52 14.88 14.47 14.71 7,898,655 +0.42(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.