Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.00	17.17	16.61	16.76	11,516,890	-0.45(-2.61%)
Feb 25, 2021	18.11	18.15	17.13	17.21	11,114,923	-0.72(-3.99%)
Feb 24, 2021	17.40	17.95	17.35	17.93	11,364,177	+0.66(+3.81%)
Feb 23, 2021	17.26	17.34	16.93	17.27	9,027,555	+0.22(+1.27%)
Feb 22, 2021	16.73	17.18	16.73	17.06	8,948,293	+0.28(+1.69%)
Feb 19, 2021	16.32	16.86	16.32	16.77	10,172,054	+0.56(+3.44%)
Feb 18, 2021	16.25	16.33	15.99	16.21	7,586,851	-0.20(-1.22%)
Feb 17, 2021	16.41	16.60	16.21	16.41	8,029,713	-0.06(-0.35%)
Feb 16, 2021	16.13	16.54	16.06	16.47	9,034,560	+0.60(+3.78%)
Feb 12, 2021	15.70	15.99	15.62	15.87	4,885,334	+0.20(+1.27%)
Feb 11, 2021	15.74	15.86	15.36	15.67	5,413,002	-0.11(-0.69%)
Feb 10, 2021	15.84	16.00	15.72	15.78	7,311,406	+0.02(+0.11%)
Feb 09, 2021	15.67	15.80	15.57	15.77	6,341,159	+0.02(+0.11%)
Feb 08, 2021	15.48	15.75	15.47	15.75	5,294,974	+0.29(+1.88%)
Feb 05, 2021	15.75	15.82	15.42	15.46	6,496,759	-0.12(-0.75%)
Feb 04, 2021	15.11	15.74	15.11	15.57	10,669,564	+0.53(+3.54%)
Feb 03, 2021	14.73	15.05	14.72	15.04	9,418,331	+0.33(+2.26%)
Feb 02, 2021	14.52	14.88	14.47	14.71	7,898,655	+0.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.