Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	17.01	17.19	16.63	16.78	11,506,302	-0.45(-2.61%)
Feb 25, 2021	18.13	18.17	17.15	17.23	11,104,704	-0.72(-3.99%)
Feb 24, 2021	17.41	17.96	17.37	17.95	11,353,729	+0.66(+3.81%)
Feb 23, 2021	17.28	17.35	16.95	17.29	9,019,255	+0.22(+1.27%)
Feb 22, 2021	16.75	17.20	16.75	17.07	8,940,066	+0.28(+1.69%)
Feb 19, 2021	16.34	16.87	16.34	16.79	10,162,702	+0.56(+3.44%)
Feb 18, 2021	16.26	16.34	16.01	16.23	7,579,875	-0.20(-1.22%)
Feb 17, 2021	16.43	16.61	16.23	16.43	8,022,331	-0.06(-0.35%)
Feb 16, 2021	16.15	16.55	16.07	16.49	9,026,254	+0.60(+3.78%)
Feb 12, 2021	15.71	16.01	15.64	15.89	4,880,843	+0.20(+1.27%)
Feb 11, 2021	15.75	15.87	15.37	15.69	5,408,025	-0.11(-0.69%)
Feb 10, 2021	15.85	16.01	15.74	15.80	7,304,683	+0.02(+0.11%)
Feb 09, 2021	15.69	15.81	15.58	15.78	6,335,329	+0.02(+0.11%)
Feb 08, 2021	15.50	15.76	15.49	15.76	5,290,105	+0.29(+1.88%)
Feb 05, 2021	15.76	15.84	15.44	15.47	6,490,786	-0.12(-0.75%)
Feb 04, 2021	15.12	15.75	15.12	15.59	10,659,754	+0.53(+3.54%)
Feb 03, 2021	14.75	15.06	14.73	15.05	9,409,672	+0.33(+2.26%)
Feb 02, 2021	14.54	14.90	14.48	14.72	7,891,393	+0.42(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.