Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.49	15.77	15.45	15.48	2,312,548	-0.10(-0.63%)
Feb 27, 2003	15.59	15.83	15.46	15.58	1,797,183	+0.10(+0.67%)
Feb 26, 2003	15.58	15.73	15.39	15.47	1,724,370	-0.23(-1.50%)
Feb 25, 2003	15.58	15.73	15.30	15.71	1,800,402	+0.14(+0.88%)
Feb 24, 2003	15.90	15.90	15.50	15.57	1,342,369	-0.32(-2.01%)
Feb 21, 2003	15.75	16.10	15.63	15.89	1,774,649	+0.24(+1.54%)
Feb 20, 2003	15.89	15.89	15.64	15.65	1,191,530	-0.10(-0.66%)
Feb 19, 2003	15.79	15.82	15.62	15.75	1,507,463	-0.08(-0.54%)
Feb 18, 2003	15.67	15.93	15.60	15.84	1,639,447	+0.22(+1.38%)
Feb 14, 2003	15.49	15.66	15.34	15.62	1,664,740	+0.20(+1.27%)
Feb 13, 2003	15.30	15.53	15.22	15.43	1,568,013	+0.16(+1.03%)
Feb 12, 2003	15.46	15.64	15.25	15.27	1,189,998	-0.18(-1.18%)
Feb 11, 2003	15.83	15.83	15.36	15.45	1,728,509	-0.28(-1.78%)
Feb 10, 2003	15.45	15.77	15.28	15.73	2,588,931	+0.35(+2.25%)
Feb 07, 2003	15.71	15.73	15.34	15.39	2,159,103	-0.16(-1.05%)
Feb 06, 2003	15.56	15.73	15.40	15.55	1,543,793	+0.00(+0.00%)
Feb 05, 2003	15.77	15.98	15.54	15.55	1,882,106	-0.18(-1.16%)
Feb 04, 2003	15.77	15.77	15.41	15.73	2,614,991	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.