Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	9.895	10.01	9.895	9.916	13,701,675	+0.07(+0.71%)
Mar 28, 2014	9.776	9.929	9.707	9.846	11,606,392	+0.11(+1.14%)
Mar 27, 2014	9.950	10.03	9.700	9.734	18,799,496	-0.16(-1.62%)
Mar 26, 2014	10.07	10.10	9.888	9.895	26,142,492	-0.13(-1.32%)
Mar 25, 2014	9.964	10.05	9.888	10.03	14,440,815	+0.10(+0.98%)
Mar 24, 2014	10.07	10.15	9.867	9.929	16,805,124	-0.07(-0.70%)
Mar 21, 2014	10.15	10.24	9.985	9.999	26,409,028	-0.05(-0.48%)
Mar 20, 2014	9.839	10.15	9.839	10.05	31,247,080	+0.16(+1.62%)
Mar 19, 2014	9.748	9.957	9.717	9.888	26,974,714	+0.16(+1.65%)
Mar 18, 2014	9.721	9.776	9.672	9.728	13,502,650	+0.01(+0.14%)
Mar 17, 2014	9.644	9.734	9.616	9.714	13,062,302	+0.11(+1.16%)
Mar 14, 2014	9.546	9.689	9.533	9.602	18,645,446	+0.03(+0.36%)
Mar 13, 2014	9.616	9.693	9.540	9.567	17,760,200	-0.02(-0.22%)
Mar 12, 2014	9.553	9.602	9.491	9.588	12,352,902	-0.01(-0.07%)
Mar 11, 2014	9.734	9.755	9.567	9.595	18,696,180	-0.14(-1.43%)
Mar 10, 2014	9.665	9.755	9.615	9.734	20,615,362	+0.06(+0.58%)
Mar 07, 2014	9.595	9.776	9.581	9.679	25,541,982	+0.18(+1.91%)
Mar 06, 2014	9.338	9.512	9.289	9.498	21,498,414	+0.19(+2.10%)
Mar 05, 2014	9.331	9.345	9.268	9.303	12,454,986	-0.03(-0.37%)
Mar 04, 2014	9.184	9.352	9.170	9.338	11,708,741	+0.26(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.