Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.64	13.80	13.55	13.56	11,533,250	-0.10(-0.71%)
Apr 27, 2017	13.90	13.93	13.62	13.66	12,617,348	-0.23(-1.66%)
Apr 26, 2017	13.83	14.03	13.80	13.89	11,640,781	+0.04(+0.32%)
Apr 25, 2017	13.91	14.04	13.83	13.84	12,541,798	+0.05(+0.38%)
Apr 24, 2017	13.96	14.09	13.77	13.79	19,831,442	+0.30(+2.20%)
Apr 21, 2017	13.45	13.64	13.32	13.49	17,701,644	-0.04(-0.33%)
Apr 20, 2017	13.29	13.73	13.24	13.54	22,256,222	+0.62(+4.84%)
Apr 19, 2017	12.88	13.07	12.81	12.91	14,888,588	+0.13(+0.99%)
Apr 18, 2017	12.77	12.91	12.65	12.79	14,192,842	-0.10(-0.81%)
Apr 17, 2017	12.65	12.92	12.60	12.89	10,871,854	+0.25(+2.00%)
Apr 13, 2017	12.69	12.91	12.57	12.64	18,374,702	-0.13(-0.99%)
Apr 12, 2017	12.87	12.90	12.68	12.77	11,863,084	-0.12(-0.92%)
Apr 11, 2017	12.80	12.89	12.65	12.88	10,133,543	+0.01(+0.11%)
Apr 10, 2017	12.94	13.03	12.74	12.87	13,473,017	-0.10(-0.74%)
Apr 07, 2017	12.91	13.08	12.86	12.97	9,550,828	-0.06(-0.46%)
Apr 06, 2017	12.80	13.06	12.71	13.03	12,759,337	+0.24(+1.86%)
Apr 05, 2017	13.31	13.31	12.78	12.79	21,600,682	-0.29(-2.22%)
Apr 04, 2017	13.05	13.18	13.01	13.08	11,673,525	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.