Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	17.81	17.98	17.18	17.22	11,642,312	-0.64(-3.59%)
Apr 28, 2022	17.90	17.99	17.62	17.86	10,051,864	+0.15(+0.86%)
Apr 27, 2022	17.79	17.95	17.62	17.71	12,860,337	-0.04(-0.25%)
Apr 26, 2022	18.00	18.35	17.74	17.75	12,574,173	-0.64(-3.49%)
Apr 25, 2022	18.32	18.46	17.85	18.40	17,773,380	-0.07(-0.39%)
Apr 22, 2022	18.82	18.89	18.45	18.47	15,056,510	-0.33(-1.76%)
Apr 21, 2022	18.90	19.73	18.65	18.80	18,548,724	-0.60(-3.08%)
Apr 20, 2022	19.36	19.77	19.23	19.39	15,645,766	+0.29(+1.49%)
Apr 19, 2022	18.62	19.18	18.54	19.11	14,002,736	+0.59(+3.18%)
Apr 18, 2022	18.24	18.55	18.20	18.52	10,148,554	+0.26(+1.42%)
Apr 14, 2022	18.37	18.47	18.19	18.26	10,169,307	-0.09(-0.49%)
Apr 13, 2022	18.07	18.36	18.01	18.35	14,336,166	+0.07(+0.39%)
Apr 12, 2022	18.57	18.81	18.14	18.28	10,147,594	-0.32(-1.73%)
Apr 11, 2022	18.53	19.05	18.48	18.60	8,491,363	+0.08(+0.43%)
Apr 08, 2022	18.73	18.74	18.41	18.52	12,327,966	+0.04(+0.19%)
Apr 07, 2022	18.72	18.78	18.23	18.48	10,804,169	-0.17(-0.91%)
Apr 06, 2022	18.89	19.00	18.59	18.65	12,218,308	-0.38(-2.01%)
Apr 05, 2022	19.12	19.42	19.01	19.04	10,402,986	-0.21(-1.07%)
Apr 04, 2022	19.28	19.36	18.87	19.24	9,803,245	-0.07(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.