Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.94	18.36	17.85	18.34	4,681,507	+0.54(+3.01%)
Apr 29, 2002	17.55	17.87	17.55	17.80	1,727,589	+0.22(+1.26%)
Apr 26, 2002	17.73	17.78	17.55	17.58	1,319,222	-0.18(-0.99%)
Apr 25, 2002	17.61	17.82	17.56	17.76	1,233,532	+0.01(+0.07%)
Apr 24, 2002	17.74	17.93	17.65	17.74	1,436,643	-0.01(-0.07%)
Apr 23, 2002	17.78	17.87	17.56	17.76	1,743,225	-0.06(-0.33%)
Apr 22, 2002	17.87	18.06	17.78	17.82	1,909,699	-0.18(-0.98%)
Apr 19, 2002	17.94	18.02	17.78	17.99	1,474,965	+0.16(+0.91%)
Apr 18, 2002	17.81	17.94	17.61	17.83	1,476,498	+0.05(+0.29%)
Apr 17, 2002	17.80	17.93	17.63	17.78	1,570,772	-0.07(-0.40%)
Apr 16, 2002	17.39	17.89	17.36	17.85	2,899,652	+0.56(+3.25%)
Apr 15, 2002	17.61	17.61	17.26	17.29	1,064,299	-0.16(-0.93%)
Apr 12, 2002	17.34	17.48	17.29	17.45	941,206	+0.19(+1.10%)
Apr 11, 2002	17.67	17.67	17.18	17.26	1,807,147	-0.40(-2.29%)
Apr 10, 2002	17.29	17.72	17.29	17.67	1,700,610	+0.33(+1.92%)
Apr 09, 2002	17.24	17.51	17.24	17.33	1,464,542	+0.01(+0.08%)
Apr 08, 2002	16.94	17.32	16.93	17.32	1,430,205	+0.22(+1.26%)
Apr 05, 2002	17.22	17.42	17.10	17.10	1,594,532	-0.05(-0.30%)
Apr 04, 2002	17.09	17.31	17.07	17.16	1,434,343	-0.03(-0.19%)
Apr 03, 2002	17.52	17.54	17.16	17.19	1,554,064	-0.29(-1.68%)
Apr 02, 2002	17.25	17.57	17.25	17.48	275,923	+0.12(+0.68%)
Apr 01, 2002	17.39	17.42	17.12	17.37	1,605,416	-0.02(-0.11%)
Mar 29, 2002	17.47	17.49	17.30	17.39	1,509,916	+0.00(+0.00%)
Mar 28, 2002	17.47	17.49	17.30	17.39	1,501,945	+0.01(+0.07%)
Mar 27, 2002	17.06	17.44	17.06	17.37	1,675,317	+0.29(+1.68%)
Mar 26, 2002	16.90	17.15	16.90	17.09	2,107,904	+0.12(+0.73%)
Mar 25, 2002	17.12	17.18	16.94	16.96	872,838	-0.25(-1.44%)
Mar 22, 2002	17.17	17.35	16.99	17.21	1,266,796	+0.05(+0.27%)
Mar 21, 2002	17.39	17.39	17.01	17.16	1,500,565	-0.21(-1.20%)
Mar 20, 2002	17.59	17.59	17.33	17.37	1,623,658	-0.23(-1.30%)
Mar 19, 2002	17.61	17.73	17.57	17.60	2,390,573	-0.08(-0.44%)
Mar 18, 2002	17.68	17.78	17.55	17.68	1,792,891	-0.02(-0.11%)
Mar 15, 2002	17.45	17.70	17.40	17.70	2,659,292	+0.41(+2.38%)
Mar 14, 2002	17.20	17.29	17.14	17.29	45,987	+0.09(+0.53%)
Mar 13, 2002	17.22	17.32	17.16	17.20	1,532,909	-0.10(-0.60%)
Mar 12, 2002	17.34	17.34	17.05	17.30	1,895,289	-0.04(-0.23%)
Mar 11, 2002	17.03	17.40	16.96	17.34	1,564,334	+0.14(+0.83%)
Mar 08, 2002	17.06	17.32	17.05	17.20	1,999,527	+0.23(+1.35%)
Mar 07, 2002	17.11	17.30	16.96	16.97	2,879,418	-0.14(-0.84%)
Mar 06, 2002	16.76	17.14	16.76	17.11	1,780,474	+0.35(+2.06%)
Mar 05, 2002	16.83	16.97	16.69	16.77	1,678,996	-0.07(-0.43%)
Mar 04, 2002	16.64	16.85	16.60	16.84	2,086,443	+0.31(+1.85%)
Mar 01, 2002	16.31	16.53	16.24	16.53	1,871,989	+0.17(+1.04%)
Feb 28, 2002	16.34	16.62	16.34	16.36	2,314,387	+0.00(+0.00%)
Feb 27, 2002	16.26	16.45	16.04	16.36	2,541,718	+0.19(+1.17%)
Feb 26, 2002	15.98	16.24	15.98	16.17	1,436,489	+0.08(+0.49%)
Feb 25, 2002	15.90	16.17	15.85	16.09	1,674,704	+0.27(+1.69%)
Feb 22, 2002	15.70	15.92	15.60	15.83	766,454	+0.21(+1.34%)
Feb 21, 2002	15.66	15.95	15.58	15.62	1,130,674	-0.16(-0.99%)
Feb 20, 2002	15.62	15.78	15.43	15.77	1,628,563	+0.22(+1.43%)
Feb 19, 2002	15.98	15.98	15.50	15.55	1,348,041	-0.43(-2.69%)
Feb 18, 2002	15.85	16.08	15.73	15.98	1,485,696	+0.00(+0.00%)
Feb 15, 2002	15.85	16.08	15.73	15.98	1,485,696	+0.04(+0.25%)
Feb 14, 2002	15.90	16.03	15.68	15.94	1,577,824	+0.04(+0.25%)
Feb 13, 2002	15.59	15.90	15.55	15.90	1,383,451	+0.26(+1.67%)
Feb 12, 2002	15.48	15.66	15.43	15.64	1,795,650	+0.16(+1.05%)
Feb 11, 2002	15.36	15.50	15.13	15.48	1,818,797	+0.26(+1.71%)
Feb 08, 2002	15.12	15.38	15.00	15.22	4,838,936	+0.15(+1.00%)
Feb 07, 2002	15.15	15.50	15.07	15.07	1,754,415	-0.05(-0.35%)
Feb 06, 2002	15.38	15.38	14.95	15.12	1,568,780	-0.21(-1.36%)
Feb 05, 2002	15.33	15.42	15.14	15.33	1,533,829	-0.07(-0.42%)
Feb 04, 2002	15.79	15.82	15.28	15.40	1,831,520	-0.59(-3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.