Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	15.82	16.17	15.69	15.74	5,003,128	-0.01(-0.08%)
Apr 29, 2008	15.84	15.92	15.63	15.75	2,694,064	-0.04(-0.25%)
Apr 28, 2008	15.98	15.98	15.64	15.79	4,464,877	-0.08(-0.53%)
Apr 25, 2008	15.64	15.95	15.27	15.88	5,712,398	+0.38(+2.48%)
Apr 24, 2008	15.01	15.66	15.01	15.49	8,391,589	+0.51(+3.40%)
Apr 23, 2008	15.10	15.23	14.82	14.98	5,468,394	-0.10(-0.65%)
Apr 22, 2008	15.02	15.23	14.81	15.08	6,801,107	-0.03(-0.22%)
Apr 21, 2008	16.00	16.11	14.87	15.12	10,085,603	-0.99(-6.12%)
Apr 18, 2008	15.90	16.46	15.90	16.10	7,865,995	+0.63(+4.09%)
Apr 17, 2008	15.98	15.98	14.68	15.47	11,169,131	-0.32(-2.03%)
Apr 16, 2008	15.15	15.88	15.15	15.79	9,288,761	+0.96(+6.47%)
Apr 15, 2008	14.53	15.02	14.51	14.83	6,568,347	+0.33(+2.30%)
Apr 14, 2008	15.23	15.32	14.47	14.50	9,280,263	-0.91(-5.89%)
Apr 11, 2008	15.42	15.75	15.24	15.40	6,857,406	-0.24(-1.54%)
Apr 10, 2008	15.25	15.87	15.14	15.64	6,159,420	+0.36(+2.35%)
Apr 09, 2008	15.66	15.75	15.28	15.28	4,663,063	-0.22(-1.43%)
Apr 08, 2008	15.60	15.66	15.27	15.51	6,337,462	-0.18(-1.12%)
Apr 07, 2008	15.67	15.94	15.53	15.68	3,799,165	+0.21(+1.35%)
Apr 04, 2008	16.00	16.05	15.42	15.47	4,576,423	-0.46(-2.87%)
Apr 03, 2008	15.81	16.09	15.53	15.93	6,974,280	+0.05(+0.33%)
Apr 02, 2008	15.34	16.24	15.34	15.88	11,922,763	+0.55(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.