Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	13.35	13.38	13.02	13.07	19,676,458	-0.27(-2.02%)
May 30, 2017	13.36	13.41	13.22	13.34	8,543,969	-0.12(-0.89%)
May 26, 2017	13.52	13.61	13.40	13.46	9,512,190	-0.11(-0.83%)
May 25, 2017	13.47	13.65	13.41	13.57	13,291,025	+0.12(+0.92%)
May 24, 2017	13.48	13.49	13.28	13.45	14,325,912	+0.01(+0.11%)
May 23, 2017	13.19	13.50	13.08	13.43	10,739,963	+0.25(+1.92%)
May 22, 2017	13.27	13.30	13.11	13.18	9,900,485	-0.01(-0.11%)
May 19, 2017	13.21	13.35	13.16	13.19	8,588,416	+0.04(+0.28%)
May 18, 2017	13.12	13.26	13.00	13.16	14,288,442	+0.02(+0.17%)
May 17, 2017	13.80	13.53	13.01	13.13	19,325,174	-0.66(-4.80%)
May 16, 2017	13.72	13.82	13.54	13.80	14,307,720	+0.10(+0.71%)
May 15, 2017	13.61	13.74	13.60	13.70	5,785,803	+0.15(+1.10%)
May 12, 2017	13.47	13.56	13.34	13.55	11,390,978	-0.02(-0.16%)
May 11, 2017	13.72	13.76	13.49	13.57	12,510,585	-0.19(-1.41%)
May 10, 2017	13.67	13.80	13.63	13.77	9,119,573	+0.02(+0.16%)
May 09, 2017	13.90	14.03	13.69	13.75	9,083,893	-0.15(-1.07%)
May 08, 2017	13.92	13.99	13.86	13.89	8,595,234	-0.04(-0.32%)
May 05, 2017	14.09	14.12	13.93	13.94	9,364,956	-0.13(-0.90%)
May 04, 2017	14.09	14.21	13.98	14.07	13,585,483	+0.03(+0.21%)
May 03, 2017	13.68	14.04	13.66	14.04	12,233,029	+0.28(+2.06%)
May 02, 2017	13.83	13.84	13.62	13.75	7,346,855	-0.05(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.