Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	9.335	9.344	8.836	8.878	36,583,668	-0.56(-5.94%)
May 30, 2023	9.477	9.591	9.214	9.439	21,063,882	+0.04(+0.40%)
May 26, 2023	9.382	9.520	9.278	9.401	15,072,601	-0.01(-0.15%)
May 25, 2023	9.481	9.527	9.220	9.416	17,174,110	-0.08(-0.88%)
May 24, 2023	9.593	9.732	9.462	9.499	13,391,391	-0.24(-2.49%)
May 23, 2023	9.593	10.04	9.583	9.742	24,253,322	+0.17(+1.75%)
May 22, 2023	9.239	9.583	9.173	9.574	16,879,892	+0.43(+4.68%)
May 19, 2023	9.378	9.457	8.959	9.145	24,857,690	-0.21(-2.29%)
May 18, 2023	9.499	9.527	9.178	9.360	24,332,640	-0.12(-1.28%)
May 17, 2023	9.034	9.509	9.030	9.481	27,563,724	+0.75(+8.64%)
May 16, 2023	8.838	9.024	8.717	8.726	18,687,074	-0.20(-2.29%)
May 15, 2023	8.428	8.950	8.373	8.931	23,972,610	+0.56(+6.67%)
May 12, 2023	8.568	8.615	8.135	8.373	31,175,990	-0.09(-1.10%)
May 11, 2023	8.540	8.680	8.354	8.466	20,670,438	-0.21(-2.47%)
May 10, 2023	9.248	9.276	8.559	8.680	26,772,584	-0.37(-4.12%)
May 09, 2023	8.875	9.192	8.736	9.052	16,004,861	+0.04(+0.41%)
May 08, 2023	9.360	9.453	8.996	9.015	21,909,328	-0.14(-1.53%)
May 05, 2023	9.294	9.294	8.815	9.155	34,857,360	+0.84(+10.08%)
May 04, 2023	8.177	8.652	7.949	8.317	61,533,168	-0.56(-6.30%)
May 03, 2023	9.155	9.471	8.778	8.875	37,223,172	-0.17(-1.85%)
May 02, 2023	9.965	9.965	8.913	9.043	47,911,100	-0.94(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.