Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	17.87	17.99	17.73	17.83	1,537,167	+0.00(+0.00%)
May 28, 2002	18.31	18.41	17.81	17.83	1,888,952	-0.52(-2.85%)
May 27, 2002	18.54	18.60	18.34	18.35	1,528,131	+0.00(+0.00%)
May 24, 2002	18.54	18.60	18.34	18.35	1,527,518	-0.16(-0.88%)
May 23, 2002	18.35	18.52	18.25	18.51	1,477,285	+0.32(+1.76%)
May 22, 2002	18.22	18.32	18.00	18.19	1,218,768	-0.06(-0.32%)
May 21, 2002	18.34	18.54	18.12	18.25	2,813,519	-0.09(-0.50%)
May 20, 2002	18.54	18.54	18.28	18.34	1,816,972	-0.25(-1.33%)
May 17, 2002	18.54	18.67	18.52	18.59	1,457,222	+0.08(+0.42%)
May 16, 2002	18.64	18.67	18.46	18.51	2,459,743	-0.05(-0.28%)
May 15, 2002	18.54	18.64	18.45	18.56	1,899,060	-0.01(-0.04%)
May 14, 2002	18.43	18.58	18.35	18.57	2,777,682	+0.29(+1.57%)
May 13, 2002	18.17	18.40	18.12	18.28	3,391,202	+0.09(+0.50%)
May 10, 2002	18.53	18.53	18.18	18.19	1,217,543	-0.19(-1.03%)
May 09, 2002	18.48	18.48	18.35	18.38	1,821,413	-0.17(-0.91%)
May 08, 2002	18.74	18.90	18.40	18.55	3,636,701	+0.03(+0.18%)
May 07, 2002	18.81	18.81	18.48	18.52	2,579,200	-0.15(-0.80%)
May 06, 2002	18.94	19.03	18.64	18.67	2,609,524	-0.27(-1.41%)
May 03, 2002	18.97	19.20	18.92	18.94	3,662,124	+0.10(+0.52%)
May 02, 2002	18.50	18.97	18.48	18.84	3,368,995	+0.26(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.