Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.314	3.327	3.210	3.262	35,263,528	-0.02(-0.60%)
May 28, 2009	3.216	3.301	3.079	3.281	31,721,488	+0.18(+5.67%)
May 27, 2009	3.392	3.360	3.079	3.105	42,941,980	-0.29(-8.46%)
May 26, 2009	3.477	3.490	3.340	3.392	18,416,278	-0.04(-1.14%)
May 22, 2009	3.608	3.614	3.405	3.431	17,682,036	-0.12(-3.31%)
May 21, 2009	3.673	3.705	3.457	3.549	24,082,210	-0.13(-3.55%)
May 20, 2009	3.797	3.855	3.614	3.679	25,336,878	-0.04(-1.05%)
May 19, 2009	3.882	3.947	3.660	3.718	27,818,500	-0.23(-5.79%)
May 18, 2009	3.934	3.966	3.784	3.947	32,658,128	+0.16(+4.31%)
May 15, 2009	3.940	3.966	3.738	3.784	24,929,192	-0.08(-2.19%)
May 14, 2009	3.640	3.979	3.621	3.868	39,145,600	+0.18(+4.96%)
May 13, 2009	3.875	3.973	3.621	3.686	41,828,932	-0.23(-5.83%)
May 12, 2009	4.182	4.201	3.797	3.914	56,262,576	-0.18(-4.46%)
May 11, 2009	4.436	4.443	4.077	4.097	48,731,600	-0.45(-9.90%)
May 08, 2009	4.749	5.030	3.764	4.547	69,397,904	+0.12(+2.80%)
May 07, 2009	5.284	5.395	4.195	4.423	46,718,516	-0.59(-11.83%)
May 06, 2009	4.566	5.238	4.521	5.017	48,774,768	+0.72(+16.69%)
May 05, 2009	4.449	4.573	4.260	4.299	19,903,232	-0.28(-6.13%)
May 04, 2009	4.416	4.580	4.397	4.580	29,801,828	+0.74(+19.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.