Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.850	4.961	4.817	4.909	15,568,487	+0.05(+0.94%)
May 30, 2012	4.941	4.948	4.840	4.863	16,816,532	-0.12(-2.37%)
May 29, 2012	5.000	5.004	4.928	4.981	12,041,251	+0.07(+1.47%)
May 25, 2012	4.948	4.981	4.882	4.909	19,531,822	-0.03(-0.53%)
May 24, 2012	4.968	4.984	4.876	4.935	17,323,980	+0.01(+0.13%)
May 23, 2012	4.850	4.948	4.818	4.928	18,305,370	+0.05(+0.93%)
May 22, 2012	4.850	4.961	4.844	4.883	15,648,285	+0.04(+0.81%)
May 21, 2012	4.824	4.902	4.798	4.844	17,291,972	+0.03(+0.54%)
May 18, 2012	4.870	4.889	4.785	4.818	21,848,636	+0.01(+0.14%)
May 17, 2012	4.883	4.935	4.798	4.811	20,701,670	-0.07(-1.46%)
May 16, 2012	4.961	5.016	4.883	4.883	16,108,340	-0.06(-1.18%)
May 15, 2012	4.980	5.039	4.915	4.941	18,759,068	-0.05(-0.91%)
May 14, 2012	5.045	5.091	4.967	4.987	20,152,094	-0.14(-2.79%)
May 11, 2012	5.071	5.169	5.013	5.130	15,908,407	+0.00(+0.00%)
May 10, 2012	5.182	5.260	5.117	5.130	17,555,818	+0.01(+0.25%)
May 09, 2012	5.071	5.143	5.032	5.117	24,753,516	-0.03(-0.51%)
May 08, 2012	5.104	5.175	5.071	5.143	17,462,940	-0.01(-0.13%)
May 07, 2012	5.052	5.182	5.052	5.149	13,057,092	+0.07(+1.28%)
May 04, 2012	5.188	5.192	5.052	5.084	18,074,702	-0.11(-2.13%)
May 03, 2012	5.227	5.257	5.175	5.195	26,101,938	-0.02(-0.37%)
May 02, 2012	5.273	5.273	5.208	5.214	15,643,746	-0.09(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.