Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	13.96	14.12	13.78	14.10	16,702,390	+0.33(+2.36%)
Jun 27, 2019	13.70	13.88	13.70	13.77	13,811,649	+0.13(+0.99%)
Jun 26, 2019	13.57	13.72	13.55	13.64	11,497,672	+0.11(+0.82%)
Jun 25, 2019	13.55	13.58	13.34	13.52	10,998,528	-0.06(-0.41%)
Jun 24, 2019	13.56	13.76	13.46	13.58	11,342,806	+0.04(+0.29%)
Jun 21, 2019	13.48	13.70	13.45	13.54	23,304,044	+0.14(+1.01%)
Jun 20, 2019	13.50	13.53	13.07	13.41	20,187,734	-0.06(-0.47%)
Jun 19, 2019	13.72	13.88	13.42	13.47	11,471,605	-0.19(-1.40%)
Jun 18, 2019	13.41	13.69	13.34	13.66	12,590,582	+0.25(+1.90%)
Jun 17, 2019	13.61	13.72	13.37	13.41	8,200,967	-0.21(-1.57%)
Jun 14, 2019	13.55	13.63	13.32	13.62	10,072,909	+0.06(+0.47%)
Jun 13, 2019	13.57	13.66	13.48	13.56	6,709,443	+0.04(+0.29%)
Jun 12, 2019	13.66	13.79	13.47	13.52	6,714,795	-0.17(-1.28%)
Jun 11, 2019	13.53	13.81	13.53	13.69	11,573,651	+0.25(+1.89%)
Jun 10, 2019	13.42	13.63	13.41	13.44	15,525,105	+0.17(+1.26%)
Jun 07, 2019	13.38	13.41	13.25	13.27	9,577,177	-0.18(-1.36%)
Jun 06, 2019	13.39	13.50	13.28	13.45	6,038,167	+0.04(+0.30%)
Jun 05, 2019	13.45	13.48	13.21	13.41	8,821,871	-0.04(-0.30%)
Jun 04, 2019	13.15	13.48	13.10	13.45	9,505,380	+0.52(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.