Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	3.559	3.559	3.337	3.421	28,986,758	-0.05(-1.50%)
Jun 29, 2009	3.415	3.565	3.304	3.474	34,400,576	+0.08(+2.31%)
Jun 26, 2009	3.337	3.467	3.304	3.395	46,463,796	+0.05(+1.56%)
Jun 25, 2009	3.297	3.350	3.252	3.343	54,559,184	-0.03(-0.77%)
Jun 24, 2009	3.493	3.611	3.337	3.369	46,558,736	-0.07(-2.09%)
Jun 23, 2009	3.676	3.696	3.330	3.441	59,947,824	-0.15(-4.18%)
Jun 22, 2009	3.839	3.905	3.565	3.591	56,940,360	-0.37(-9.39%)
Jun 19, 2009	3.892	4.061	3.833	3.963	108,086,872	+0.13(+3.41%)
Jun 18, 2009	3.585	3.859	3.565	3.833	32,517,590	+0.27(+7.51%)
Jun 17, 2009	3.865	3.846	3.350	3.565	58,385,888	-0.30(-7.77%)
Jun 16, 2009	3.885	3.931	3.761	3.865	24,405,166	-0.01(-0.25%)
Jun 15, 2009	3.905	3.990	3.741	3.875	28,840,298	-0.12(-3.02%)
Jun 12, 2009	3.898	4.029	3.865	3.996	38,231,756	+0.10(+2.51%)
Jun 11, 2009	3.650	3.990	3.624	3.898	64,288,636	+0.24(+6.61%)
Jun 10, 2009	3.754	3.754	3.559	3.657	32,651,392	-0.03(-0.71%)
Jun 09, 2009	3.598	3.696	3.519	3.683	33,777,656	+0.12(+3.30%)
Jun 08, 2009	3.611	3.630	3.526	3.565	30,269,412	+0.02(+0.55%)
Jun 05, 2009	3.748	3.768	3.461	3.546	70,142,360	-0.05(-1.27%)
Jun 04, 2009	3.141	3.650	3.128	3.591	137,675,408	+0.59(+19.57%)
Jun 03, 2009	3.258	3.278	2.951	3.004	89,128,672	-0.14(-4.56%)
Jun 02, 2009	3.004	3.232	2.873	3.147	142,377,136	+0.05(+1.69%)
Jun 01, 2009	3.330	3.402	3.036	3.095	65,395,800	-0.17(-5.20%)
May 29, 2009	3.317	3.330	3.213	3.265	35,231,108	-0.02(-0.60%)
May 28, 2009	3.219	3.304	3.082	3.284	31,692,326	+0.18(+5.67%)
May 27, 2009	3.395	3.363	3.082	3.108	42,902,504	-0.29(-8.46%)
May 26, 2009	3.480	3.493	3.343	3.395	18,399,348	-0.04(-1.14%)
May 22, 2009	3.611	3.617	3.408	3.435	17,665,780	-0.12(-3.31%)
May 21, 2009	3.676	3.709	3.461	3.552	24,060,072	-0.13(-3.55%)
May 20, 2009	3.800	3.859	3.617	3.683	25,313,584	-0.04(-1.05%)
May 19, 2009	3.885	3.950	3.663	3.722	27,792,926	-0.23(-5.79%)
May 18, 2009	3.937	3.970	3.787	3.950	32,628,104	+0.16(+4.31%)
May 15, 2009	3.944	3.970	3.741	3.787	24,906,274	-0.08(-2.19%)
May 14, 2009	3.643	3.983	3.624	3.872	39,109,612	+0.18(+4.96%)
May 13, 2009	3.879	3.976	3.624	3.689	41,790,480	-0.23(-5.83%)
May 12, 2009	4.185	4.205	3.800	3.918	56,210,852	-0.18(-4.46%)
May 11, 2009	4.440	4.447	4.081	4.101	48,686,796	-0.45(-9.90%)
May 08, 2009	4.754	5.034	3.768	4.551	69,334,104	+0.12(+2.80%)
May 07, 2009	5.289	5.400	4.199	4.427	46,675,568	-0.59(-11.83%)
May 06, 2009	4.571	5.243	4.525	5.021	48,729,928	+0.72(+16.69%)
May 05, 2009	4.453	4.577	4.264	4.303	19,884,934	-0.28(-6.13%)
May 04, 2009	4.420	4.584	4.401	4.584	29,774,432	+0.74(+19.39%)
May 01, 2009	4.042	4.087	3.794	3.839	17,407,394	-0.18(-4.39%)
Apr 30, 2009	4.283	4.323	3.990	4.016	22,549,512	-0.07(-1.76%)
Apr 29, 2009	4.035	4.401	4.016	4.087	25,229,508	+0.12(+3.13%)
Apr 28, 2009	4.003	4.264	3.846	3.963	22,008,268	-0.06(-1.46%)
Apr 27, 2009	4.349	4.505	3.970	4.022	26,879,534	-0.55(-12.00%)
Apr 24, 2009	4.029	4.629	3.761	4.571	51,451,440	+0.56(+14.01%)
Apr 23, 2009	4.133	4.185	3.761	4.009	39,174,280	-0.01(-0.16%)
Apr 22, 2009	4.238	4.355	3.918	4.016	54,227,180	-0.59(-12.77%)
Apr 21, 2009	4.479	4.884	3.741	4.603	61,170,396	-0.23(-4.73%)
Apr 20, 2009	5.589	5.589	4.740	4.832	30,259,096	-1.08(-18.23%)
Apr 17, 2009	5.583	6.366	5.517	5.909	26,725,694	+0.29(+5.11%)
Apr 16, 2009	5.498	5.837	5.165	5.622	21,066,582	+0.17(+3.11%)
Apr 15, 2009	5.276	5.504	5.054	5.452	18,547,322	+0.10(+1.83%)
Apr 14, 2009	5.883	6.412	5.282	5.354	31,516,660	-0.67(-11.16%)
Apr 13, 2009	5.361	6.053	5.243	6.027	27,481,302	+0.64(+11.88%)
Apr 09, 2009	4.897	11.30	4.740	5.387	33,735,592	+1.10(+25.57%)
Apr 08, 2009	4.989	4.989	4.231	4.290	45,562,108	-0.66(-13.38%)
Apr 07, 2009	5.034	5.041	4.851	4.953	13,426,397	-0.23(-4.47%)
Apr 06, 2009	5.472	5.472	5.060	5.184	15,318,008	-0.39(-7.03%)
Apr 03, 2009	5.596	5.596	5.230	5.576	13,558,449	+0.05(+0.95%)
Apr 02, 2009	5.668	5.844	5.452	5.524	22,647,052	+0.07(+1.32%)
Apr 01, 2009	4.923	5.485	4.904	5.452	19,193,354	+0.31(+6.10%)
Mar 31, 2009	4.962	5.263	4.760	5.139	14,522,777	+0.39(+8.10%)
Mar 30, 2009	5.295	5.361	4.701	4.754	15,650,725	-0.93(-16.42%)
Mar 26, 2009	5.681	5.766	5.406	5.687	15,613,220	+0.10(+1.75%)
Mar 25, 2009	5.994	5.994	5.126	5.589	20,888,180	-0.03(-0.47%)
Mar 24, 2009	5.589	5.968	5.459	5.615	18,069,474	-0.35(-5.91%)
Mar 23, 2009	5.491	5.988	5.491	5.968	22,288,634	+1.09(+22.36%)
Mar 20, 2009	5.400	5.400	4.865	4.878	17,945,090	-0.62(-11.23%)
Mar 19, 2009	5.942	6.105	5.269	5.495	22,152,446	-0.38(-6.40%)
Mar 18, 2009	5.230	6.007	4.962	5.870	24,922,330	+0.46(+8.57%)
Mar 17, 2009	5.184	5.420	4.910	5.406	12,994,947	+0.25(+4.94%)
Mar 16, 2009	5.243	5.609	5.080	5.152	28,592,726	+0.12(+2.47%)
Mar 13, 2009	5.289	5.348	4.512	5.028	0	-0.17(-3.27%)
Mar 12, 2009	4.564	5.224	4.479	5.198	22,878,018	+0.61(+13.23%)
Mar 11, 2009	4.558	4.982	4.326	4.590	18,989,808	+0.08(+1.74%)
Mar 10, 2009	4.101	4.512	4.035	4.512	22,386,260	+0.56(+14.03%)
Mar 09, 2009	3.441	4.068	3.435	3.957	21,265,556	+0.46(+13.06%)
Mar 06, 2009	3.728	3.898	3.310	3.500	0	-0.16(-4.29%)
Mar 05, 2009	4.068	4.127	3.546	3.657	17,472,280	-0.58(-13.71%)
Mar 04, 2009	4.407	4.473	3.924	4.238	17,318,888	-0.10(-2.41%)
Mar 02, 2009	4.427	4.682	4.159	4.342	20,279,016	-0.24(-5.14%)
Feb 27, 2009	4.865	5.171	4.571	4.577	0	-0.74(-13.99%)
Feb 26, 2009	5.191	5.478	5.060	5.322	31,729,820	+0.26(+5.16%)
Feb 25, 2009	4.525	5.322	4.420	5.060	45,051,372	+0.36(+7.64%)
Feb 24, 2009	4.068	4.747	3.852	4.701	26,389,294	+0.69(+17.26%)
Feb 23, 2009	4.055	4.120	3.689	4.009	26,913,140	+0.05(+1.15%)
Feb 20, 2009	3.310	4.107	3.154	3.963	0	+0.46(+13.25%)
Feb 19, 2009	4.114	4.166	3.487	3.500	19,516,834	-0.54(-13.27%)
Feb 18, 2009	4.172	4.172	3.754	4.035	15,581,791	+0.07(+1.81%)
Feb 17, 2009	4.296	4.381	3.963	3.963	19,256,276	-0.64(-13.90%)
Feb 13, 2009	4.740	5.034	4.505	4.603	0	-0.24(-4.99%)
Feb 12, 2009	4.440	4.871	4.440	4.845	20,171,832	+0.18(+3.78%)
Feb 11, 2009	4.486	4.793	4.199	4.669	29,447,854	+0.34(+7.84%)
Feb 10, 2009	5.687	5.896	4.289	4.329	35,607,576	-1.57(-26.58%)
Feb 09, 2009	5.589	6.079	5.511	5.896	19,846,410	+0.37(+6.61%)
Feb 06, 2009	4.825	5.707	4.819	5.531	0	+0.78(+16.51%)
Feb 05, 2009	4.558	4.930	4.081	4.747	22,935,856	+0.22(+4.91%)
Feb 04, 2009	4.453	4.643	4.303	4.525	19,260,536	+0.13(+2.97%)
Feb 03, 2009	4.721	4.727	4.238	4.394	17,443,402	-0.25(-5.48%)
Feb 02, 2009	4.597	4.747	4.453	4.649	13,095,672	-0.10(-2.20%)
Jan 30, 2009	4.995	5.322	4.688	4.754	0	-0.35(-6.91%)
Jan 29, 2009	5.544	5.596	5.060	5.106	16,009,467	-0.59(-10.42%)
Jan 28, 2009	5.589	5.795	5.387	5.700	23,901,002	+0.56(+10.93%)
Jan 27, 2009	5.041	5.217	4.832	5.139	14,757,174	+0.24(+4.93%)
Jan 26, 2009	4.982	5.224	4.708	4.897	16,282,685	-0.08(-1.57%)
Jan 23, 2009	4.440	5.021	4.244	4.976	20,442,040	+0.38(+8.24%)
Jan 22, 2009	4.251	5.204	4.101	4.597	34,562,452	+0.23(+5.23%)
Jan 21, 2009	4.061	4.388	3.764	4.368	27,486,982	+0.56(+14.75%)
Jan 20, 2009	4.238	4.296	3.794	3.807	25,495,782	-0.31(-7.61%)
Jan 16, 2009	4.375	4.375	3.735	4.120	0	+0.06(+1.45%)
Jan 15, 2009	4.518	4.518	3.728	4.061	25,701,812	-0.46(-10.25%)
Jan 14, 2009	4.603	4.754	4.440	4.525	11,153,696	-0.31(-6.35%)
Jan 13, 2009	4.525	4.917	4.453	4.832	13,983,212	+0.28(+6.17%)
Jan 12, 2009	4.949	5.047	4.381	4.551	15,788,657	-0.40(-8.05%)
Jan 09, 2009	5.263	5.393	4.910	4.949	10,482,973	-0.29(-5.60%)
Jan 08, 2009	5.158	5.302	5.119	5.243	6,550,400	+0.05(+1.01%)
Jan 07, 2009	5.504	5.563	5.119	5.191	12,072,170	-0.48(-8.52%)
Jan 06, 2009	5.615	5.850	5.491	5.674	10,421,592	+0.14(+2.48%)
Jan 05, 2009	5.642	5.792	5.439	5.537	7,665,821	-0.25(-4.40%)
Jan 02, 2009	5.544	5.831	5.341	5.792	0	+0.23(+4.11%)
Jan 01, 2009	5.256	5.596	5.256	5.563	0	+0.00(+0.00%)
Dec 31, 2008	5.256	5.596	5.256	5.563	7,164,634	+0.25(+4.67%)
Dec 30, 2008	5.015	5.335	4.949	5.315	4,965,711	+0.33(+6.54%)
Dec 29, 2008	4.936	5.054	4.760	4.989	5,920,634	-0.04(-0.78%)
Dec 26, 2008	5.093	5.139	4.923	5.028	0	-0.14(-2.78%)
Dec 24, 2008	5.093	5.171	4.923	5.171	2,509,829	+0.26(+5.32%)
Dec 23, 2008	4.930	4.982	4.760	4.910	6,342,697	+0.03(+0.67%)
Dec 22, 2008	5.158	5.302	4.806	4.878	10,394,491	-0.39(-7.43%)
Dec 19, 2008	5.406	5.622	5.158	5.269	14,513,761	-0.08(-1.59%)
Dec 18, 2008	5.380	5.655	5.250	5.354	8,833,129	-0.08(-1.56%)
Dec 17, 2008	5.655	5.713	5.400	5.439	9,926,679	-0.23(-4.03%)
Dec 16, 2008	5.204	5.668	5.139	5.668	9,604,067	+0.63(+12.44%)
Dec 15, 2008	5.230	5.295	4.806	5.041	8,204,644	-0.18(-3.50%)
Dec 12, 2008	4.917	5.387	4.910	5.224	0	+0.02(+0.38%)
Dec 11, 2008	5.524	5.668	5.106	5.204	11,200,849	-0.44(-7.75%)
Dec 10, 2008	5.609	5.713	5.341	5.642	8,082,093	+0.14(+2.61%)
Dec 09, 2008	5.615	5.909	5.465	5.498	9,864,446	-0.27(-4.64%)
Dec 08, 2008	5.850	5.955	5.309	5.766	15,736,583	+0.29(+5.24%)
Dec 05, 2008	5.113	5.661	5.028	5.478	0	+0.25(+4.74%)
Dec 04, 2008	5.054	5.615	5.054	5.230	12,769,055	-0.11(-2.08%)
Dec 03, 2008	4.956	5.439	4.858	5.341	12,371,370	+0.15(+2.89%)
Dec 02, 2008	5.420	5.420	4.799	5.191	13,449,645	+0.46(+9.66%)
Dec 01, 2008	5.792	5.877	4.701	4.734	10,767,470	-1.39(-22.71%)
Nov 28, 2008	5.929	6.164	5.707	6.125	4,065,520	+0.24(+4.11%)
Nov 26, 2008	5.393	5.883	5.354	5.883	6,639,018	+0.22(+3.80%)
Nov 25, 2008	5.622	5.772	5.060	5.668	15,238,311	+0.37(+7.03%)
Nov 24, 2008	4.571	5.367	4.192	5.295	23,841,222	+1.20(+29.35%)
Nov 21, 2008	5.211	5.211	3.258	4.094	35,165,156	-0.42(-9.26%)
Nov 20, 2008	4.917	5.113	4.420	4.512	29,411,680	-0.52(-10.26%)
Nov 19, 2008	6.040	6.203	4.851	5.028	19,550,464	-1.17(-18.86%)
Nov 18, 2008	5.942	6.445	5.772	6.197	14,741,723	+0.09(+1.50%)
Nov 17, 2008	6.268	6.471	5.909	6.105	10,072,099	-0.16(-2.60%)
Nov 14, 2008	6.667	6.980	6.242	6.268	0	-0.71(-10.20%)
Nov 13, 2008	6.268	6.993	5.687	6.980	20,310,718	+0.71(+11.24%)
Nov 12, 2008	7.019	7.130	6.236	6.275	18,134,838	-0.91(-12.64%)
Nov 11, 2008	6.987	7.307	6.758	7.183	8,326,772	+0.07(+0.92%)
Nov 10, 2008	7.627	7.698	6.921	7.117	7,991,758	-0.22(-3.02%)
Nov 07, 2008	7.640	7.862	7.098	7.339	0	-0.24(-3.10%)
Nov 06, 2008	8.260	8.684	7.496	7.574	18,272,470	-0.61(-7.50%)
Nov 05, 2008	8.717	8.802	8.129	8.188	14,923,768	-0.69(-7.73%)
Nov 04, 2008	8.488	9.043	8.364	8.874	15,329,407	+0.54(+6.50%)
Nov 03, 2008	8.097	8.351	7.835	8.332	9,195,421	+0.23(+2.82%)
Oct 31, 2008	8.071	8.488	7.829	8.103	0	+0.07(+0.89%)
Oct 30, 2008	8.312	8.652	7.568	8.031	12,676,188	+0.10(+1.23%)
Oct 29, 2008	7.633	8.136	7.467	7.933	15,857,963	+0.19(+2.45%)
Oct 28, 2008	6.856	7.757	6.614	7.744	16,827,410	+1.27(+19.56%)
Oct 27, 2008	6.608	7.378	6.477	6.477	14,723,259	-0.13(-1.98%)
Oct 24, 2008	5.406	7.013	5.406	6.608	0	+0.03(+0.50%)
Oct 23, 2008	7.235	7.235	6.321	6.575	16,992,382	-0.44(-6.33%)
Oct 22, 2008	6.673	7.594	6.562	7.019	19,440,742	-0.13(-1.83%)
Oct 21, 2008	6.157	7.633	6.157	7.150	23,045,152	+0.79(+12.42%)
Oct 20, 2008	7.085	7.085	5.890	6.360	16,003,206	-0.22(-3.37%)
Oct 17, 2008	6.432	7.045	6.432	6.582	0	-0.31(-4.45%)
Oct 16, 2008	6.810	7.385	6.366	6.889	13,837,188	+0.09(+1.34%)
Oct 15, 2008	6.863	7.764	6.647	6.797	19,798,202	-1.02(-13.03%)
Oct 14, 2008	6.040	8.188	6.001	7.816	60,196,080	+2.75(+54.25%)
Oct 13, 2008	5.315	5.550	4.499	5.067	16,124,252	+0.63(+14.29%)
Oct 10, 2008	4.394	5.087	3.754	4.434	0	+0.24(+5.76%)
Oct 09, 2008	5.994	6.601	4.146	4.192	38,751,820	-1.68(-28.67%)
Oct 08, 2008	7.183	7.228	5.772	5.877	20,549,522	-1.05(-15.17%)
Oct 07, 2008	7.600	7.901	6.823	6.928	10,540,471	-0.77(-10.01%)
Oct 06, 2008	7.346	8.201	6.797	7.698	12,650,364	-0.50(-6.06%)
Oct 03, 2008	9.154	9.925	7.215	8.195	0	-0.43(-5.00%)
Oct 02, 2008	8.841	9.207	8.168	8.626	7,914,605	-0.34(-3.79%)
Oct 01, 2008	7.796	9.468	7.516	8.965	16,302,599	+1.17(+14.99%)
Sep 30, 2008	7.228	8.005	6.686	7.796	10,186,761	+1.40(+21.84%)
Sep 29, 2008	8.815	9.292	6.301	6.399	19,608,626	-3.20(-33.33%)
Sep 26, 2008	8.397	9.827	8.397	9.598	14,082,914	+0.46(+5.00%)
Sep 25, 2008	8.848	9.794	8.240	9.141	11,750,087	+0.49(+5.66%)
Sep 24, 2008	8.750	9.109	8.652	8.652	11,234,201	+0.08(+0.99%)
Sep 23, 2008	8.717	9.298	8.436	8.567	12,800,315	-0.25(-2.81%)
Sep 22, 2008	9.951	9.958	8.528	8.815	15,627,972	-0.90(-9.27%)
Sep 19, 2008	10.88	12.07	8.168	9.716	0	+1.10(+12.81%)
Sep 18, 2008	8.110	8.913	5.674	8.612	55,167,204	+0.76(+9.73%)
Sep 17, 2008	7.862	8.273	7.248	7.849	27,728,248	-0.40(-4.83%)
Sep 16, 2008	7.705	8.404	7.215	8.247	29,903,628	+0.16(+1.94%)
Sep 15, 2008	8.057	8.893	8.057	8.090	26,994,654	-0.64(-7.33%)
Sep 12, 2008	7.986	8.782	7.920	8.730	0	+0.37(+4.45%)
Sep 11, 2008	7.835	8.404	7.809	8.358	13,789,554	+0.16(+1.91%)
Sep 10, 2008	8.717	8.750	7.809	8.201	22,499,438	-0.39(-4.49%)
Sep 09, 2008	8.828	9.164	8.567	8.586	22,319,246	-0.39(-4.29%)
Sep 08, 2008	9.278	9.357	7.907	8.972	26,903,816	+0.50(+5.94%)
Sep 05, 2008	7.731	8.488	7.633	8.469	0	+0.69(+8.81%)
Sep 04, 2008	8.260	8.299	7.724	7.783	10,932,731	-0.52(-6.22%)
Sep 03, 2008	8.227	8.377	8.012	8.299	13,482,247	+0.07(+0.87%)
Sep 02, 2008	8.195	8.482	8.084	8.227	13,837,632	+0.39(+4.91%)
Aug 29, 2008	7.463	8.038	7.346	7.842	0	+0.20(+2.56%)
Aug 28, 2008	7.346	7.646	7.300	7.646	11,121,111	+0.29(+4.00%)
Aug 27, 2008	7.254	7.463	7.039	7.352	10,537,285	+0.10(+1.35%)
Aug 26, 2008	7.130	7.267	7.052	7.254	11,377,204	+0.15(+2.11%)
Aug 25, 2008	7.418	7.418	7.045	7.104	12,424,858	-0.39(-5.14%)
Aug 22, 2008	7.117	7.613	7.117	7.489	0	+0.61(+8.93%)
Aug 21, 2008	6.954	7.078	6.843	6.876	11,214,250	-0.25(-3.48%)
Aug 20, 2008	6.921	7.202	6.725	7.124	17,429,368	+0.16(+2.35%)
Aug 19, 2008	7.137	7.183	6.752	6.960	17,586,710	-0.32(-4.39%)
Aug 18, 2008	7.718	7.718	7.215	7.280	12,100,959	-0.38(-4.94%)
Aug 15, 2008	7.587	7.868	7.529	7.659	0	+0.20(+2.71%)
Aug 14, 2008	7.228	7.659	7.091	7.457	13,363,484	+0.23(+3.16%)
Aug 13, 2008	7.640	7.711	7.013	7.228	21,200,856	-0.44(-5.79%)
Aug 12, 2008	8.051	8.214	7.607	7.672	21,561,176	-0.53(-6.45%)
Aug 11, 2008	7.868	8.567	7.646	8.201	20,921,130	+0.40(+5.19%)
Aug 08, 2008	7.254	7.894	7.183	7.796	25,332,528	+0.74(+10.45%)
Aug 07, 2008	7.398	7.561	6.934	7.058	20,112,068	-0.45(-6.00%)
Aug 06, 2008	7.117	7.698	6.947	7.509	23,713,784	+0.38(+5.31%)
Aug 05, 2008	7.098	7.176	6.889	7.130	19,014,198	+0.28(+4.10%)
Aug 04, 2008	7.124	7.124	6.608	6.849	16,621,320	-0.31(-4.38%)
Aug 01, 2008	6.895	7.313	6.732	7.163	16,895,838	+0.27(+3.98%)
Jul 31, 2008	6.987	7.098	6.797	6.889	34,218,772	-0.44(-5.97%)
Jul 30, 2008	7.829	7.914	7.006	7.326	28,208,382	-0.15(-2.01%)
Jul 29, 2008	7.476	7.476	6.843	7.476	15,107,427	+0.55(+7.92%)
Jul 28, 2008	7.196	7.548	6.856	6.928	11,932,265	-0.36(-4.93%)
Jul 25, 2008	7.248	7.901	7.006	7.287	15,624,976	-0.02(-0.27%)
Jul 24, 2008	7.862	8.162	7.202	7.307	18,740,072	-0.60(-7.60%)
Jul 23, 2008	7.835	8.358	7.287	7.907	42,145,812	+0.08(+1.00%)
Jul 22, 2008	6.863	7.894	6.419	7.829	37,256,720	+0.32(+4.26%)
Jul 21, 2008	7.829	7.901	7.444	7.509	23,510,164	+0.09(+1.23%)
Jul 18, 2008	6.934	7.796	6.934	7.418	28,806,768	+0.39(+5.48%)
Jul 17, 2008	6.725	7.470	6.275	7.032	33,274,456	+0.67(+10.57%)
Jul 16, 2008	5.792	6.458	5.563	6.360	24,101,194	+0.89(+16.37%)
Jul 15, 2008	5.655	5.896	5.178	5.465	33,861,588	-0.26(-4.56%)
Jul 14, 2008	6.667	6.686	5.563	5.726	29,466,196	-0.70(-10.87%)
Jul 11, 2008	6.471	6.601	6.170	6.425	27,603,848	-0.25(-3.81%)
Jul 10, 2008	6.804	6.882	6.464	6.680	28,884,856	-0.20(-2.85%)
Jul 09, 2008	7.509	7.581	6.849	6.876	17,720,786	-0.64(-8.51%)
Jul 08, 2008	6.987	7.568	6.856	7.516	22,329,118	+0.61(+8.79%)
Jul 07, 2008	7.267	7.398	6.791	6.908	31,207,408	-0.34(-4.68%)
Jul 04, 2008	7.457	7.502	7.209	7.248	8,395,771	+0.00(+0.00%)
Jul 03, 2008	7.457	7.502	7.209	7.248	8,395,771	-0.01(-0.18%)
Jul 02, 2008	7.424	7.679	7.241	7.261	17,629,874	-0.16(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.