Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	17.83	18.07	17.79	17.97	6,687,854	+0.11(+0.63%)
Jun 29, 2021	18.12	18.26	17.75	17.86	8,999,531	-0.13(-0.73%)
Jun 28, 2021	18.40	18.40	17.88	17.99	10,165,153	-0.51(-2.77%)
Jun 25, 2021	18.29	18.55	18.18	18.50	8,396,073	+0.28(+1.53%)
Jun 24, 2021	18.01	18.29	17.87	18.22	11,060,650	+0.30(+1.65%)
Jun 23, 2021	17.99	18.12	17.92	17.93	7,711,652	+0.03(+0.19%)
Jun 22, 2021	17.91	18.03	17.66	17.89	8,777,826	-0.03(-0.15%)
Jun 21, 2021	17.53	17.94	17.48	17.92	6,135,827	+0.57(+3.31%)
Jun 18, 2021	17.45	17.65	17.21	17.35	17,022,262	-0.50(-2.83%)
Jun 17, 2021	19.19	19.26	17.81	17.85	9,298,400	-1.17(-6.18%)
Jun 16, 2021	18.75	19.12	18.49	19.02	9,847,941	+0.14(+0.74%)
Jun 15, 2021	18.75	19.05	18.66	18.89	6,389,719	+0.15(+0.79%)
Jun 14, 2021	19.07	19.11	18.56	18.74	7,184,022	-0.36(-1.87%)
Jun 11, 2021	18.97	19.23	18.95	19.09	6,176,495	+0.16(+0.83%)
Jun 10, 2021	19.70	19.72	18.94	18.94	5,808,800	-0.44(-2.25%)
Jun 09, 2021	19.57	19.61	19.31	19.37	5,131,648	-0.42(-2.11%)
Jun 08, 2021	19.63	19.87	19.39	19.79	7,781,358	+0.00(+0.00%)
Jun 07, 2021	19.85	19.91	19.72	19.79	6,119,099	+0.01(+0.04%)
Jun 04, 2021	19.99	20.02	19.59	19.78	5,387,193	-0.23(-1.17%)
Jun 03, 2021	19.94	20.22	19.90	20.02	7,489,468	+0.03(+0.17%)
Jun 02, 2021	20.15	20.15	19.83	19.98	6,910,413	-0.16(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.