Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	3.581	3.868	3.490	3.771	98,272,880	+0.18(+5.09%)
Jul 30, 2009	3.418	3.660	3.418	3.588	83,027,544	+0.22(+6.59%)
Jul 29, 2009	3.412	3.438	3.320	3.366	56,966,500	-0.06(-1.71%)
Jul 28, 2009	3.581	3.640	3.392	3.425	55,320,552	-0.20(-5.49%)
Jul 27, 2009	3.389	3.686	3.386	3.624	61,809,932	+0.19(+5.61%)
Jul 24, 2009	3.477	3.523	3.314	3.431	46,054,528	-0.09(-2.59%)
Jul 23, 2009	3.334	3.608	3.334	3.523	64,803,452	+0.16(+4.65%)
Jul 22, 2009	2.936	3.438	2.870	3.366	82,143,144	+0.22(+7.05%)
Jul 21, 2009	3.301	3.314	3.020	3.144	44,311,752	-0.17(-5.12%)
Jul 20, 2009	3.360	3.373	3.275	3.314	21,015,888	-0.02(-0.59%)
Jul 17, 2009	3.412	3.457	3.307	3.334	31,065,186	-0.07(-1.92%)
Jul 16, 2009	3.418	3.477	3.347	3.399	22,189,944	-0.06(-1.70%)
Jul 15, 2009	3.438	3.503	3.379	3.457	52,257,204	+0.07(+1.92%)
Jul 14, 2009	3.516	3.536	3.366	3.392	27,407,816	-0.12(-3.35%)
Jul 13, 2009	3.405	3.523	3.366	3.510	31,003,256	+0.17(+5.08%)
Jul 10, 2009	3.353	3.373	3.294	3.340	16,979,162	-0.03(-0.78%)
Jul 09, 2009	3.366	3.490	3.320	3.366	40,056,768	+0.05(+1.57%)
Jul 08, 2009	3.510	3.523	3.229	3.314	82,167,776	-0.14(-3.97%)
Jul 07, 2009	3.444	3.536	3.392	3.451	60,781,152	+0.14(+4.13%)
Jul 06, 2009	3.294	3.405	3.262	3.314	29,058,204	-0.03(-0.78%)
Jul 02, 2009	3.307	3.477	3.242	3.340	46,414,224	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.