Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.48	13.63	13.45	13.50	16,212,430	+0.10(+0.73%)
Jul 28, 2017	13.52	13.57	13.26	13.40	18,533,114	-0.11(-0.83%)
Jul 27, 2017	13.53	13.56	13.40	13.51	18,400,070	+0.02(+0.17%)
Jul 26, 2017	13.88	13.88	13.44	13.49	16,511,622	-0.34(-2.44%)
Jul 25, 2017	13.95	14.03	13.81	13.83	19,572,746	+0.13(+0.98%)
Jul 24, 2017	13.47	13.77	13.47	13.69	16,053,981	+0.21(+1.55%)
Jul 21, 2017	13.78	13.83	13.44	13.48	25,053,322	-0.26(-1.90%)
Jul 20, 2017	14.02	14.03	13.58	13.74	33,111,868	-0.52(-3.67%)
Jul 19, 2017	14.21	14.30	14.09	14.27	13,329,514	+0.09(+0.63%)
Jul 18, 2017	14.21	14.28	14.09	14.18	11,080,790	-0.14(-0.99%)
Jul 17, 2017	14.35	14.35	14.20	14.32	11,670,557	-0.05(-0.36%)
Jul 14, 2017	14.30	14.46	14.15	14.37	14,444,645	-0.12(-0.83%)
Jul 13, 2017	14.36	14.50	14.33	14.49	8,663,407	+0.16(+1.15%)
Jul 12, 2017	14.33	14.42	14.21	14.33	10,448,672	-0.07(-0.47%)
Jul 11, 2017	14.51	14.57	14.38	14.39	12,534,374	-0.04(-0.26%)
Jul 10, 2017	14.40	14.51	14.33	14.43	9,762,918	+0.05(+0.36%)
Jul 07, 2017	14.28	14.43	14.19	14.38	11,588,382	+0.16(+1.16%)
Jul 06, 2017	14.35	14.47	14.18	14.21	13,869,565	-0.15(-1.04%)
Jul 05, 2017	14.27	14.36	14.07	14.36	12,497,313	+0.13(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.