Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	4.270	4.362	4.212	4.349	27,371,060	-0.01(-0.30%)
Aug 28, 2009	4.407	4.420	4.244	4.362	22,267,294	+0.07(+1.52%)
Aug 27, 2009	4.205	4.309	4.120	4.296	31,610,474	+0.12(+2.81%)
Aug 26, 2009	4.251	4.296	4.094	4.179	21,870,504	-0.05(-1.23%)
Aug 25, 2009	4.283	4.332	4.192	4.231	20,946,734	+0.05(+1.09%)
Aug 24, 2009	4.420	4.551	4.146	4.185	39,524,704	-0.21(-4.75%)
Aug 21, 2009	4.257	4.473	4.212	4.394	41,947,332	+0.19(+4.50%)
Aug 20, 2009	4.166	4.244	4.127	4.205	17,995,408	+0.07(+1.74%)
Aug 19, 2009	4.120	4.218	4.081	4.133	20,866,996	-0.07(-1.71%)
Aug 18, 2009	4.120	4.283	4.114	4.205	27,856,296	+0.12(+2.88%)
Aug 17, 2009	4.159	4.218	4.029	4.087	28,110,092	-0.25(-5.87%)
Aug 14, 2009	4.329	4.375	4.218	4.342	24,802,766	+0.00(+0.00%)
Aug 13, 2009	4.336	4.427	4.166	4.342	37,326,028	+0.15(+3.58%)
Aug 12, 2009	4.022	4.309	4.016	4.192	64,820,320	+0.18(+4.56%)
Aug 11, 2009	4.290	4.290	3.983	4.009	45,775,316	-0.27(-6.26%)
Aug 10, 2009	4.453	4.453	4.251	4.277	37,624,408	-0.15(-3.39%)
Aug 07, 2009	4.486	4.571	4.342	4.427	46,620,900	+0.14(+3.20%)
Aug 06, 2009	4.303	4.538	4.094	4.290	68,280,904	+0.10(+2.50%)
Aug 05, 2009	4.192	4.336	4.094	4.185	72,974,424	-0.03(-0.78%)
Aug 04, 2009	4.159	4.323	4.016	4.218	54,671,156	+0.03(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.