Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	13.05	13.08	12.93	12.93	8,575,422	-0.05(-0.41%)
Aug 30, 2017	13.00	13.08	12.94	12.99	8,972,417	+0.02(+0.17%)
Aug 29, 2017	12.88	12.99	12.76	12.96	12,700,733	-0.11(-0.81%)
Aug 28, 2017	13.23	13.28	13.06	13.07	6,487,623	-0.15(-1.14%)
Aug 25, 2017	13.23	13.31	13.20	13.22	8,993,691	+0.03(+0.26%)
Aug 24, 2017	13.26	13.30	13.14	13.18	11,767,728	-0.03(-0.23%)
Aug 23, 2017	13.04	13.29	13.04	13.21	11,400,695	+0.04(+0.34%)
Aug 22, 2017	13.07	13.21	13.04	13.17	10,966,338	+0.16(+1.21%)
Aug 21, 2017	13.13	13.15	12.93	13.01	11,769,652	-0.13(-1.02%)
Aug 18, 2017	13.24	13.31	13.09	13.15	21,610,564	-0.15(-1.12%)
Aug 17, 2017	13.38	13.57	13.27	13.30	48,667,720	-0.14(-1.06%)
Aug 16, 2017	13.45	13.50	13.35	13.44	20,364,392	+0.05(+0.39%)
Aug 15, 2017	13.52	13.61	13.38	13.39	10,422,999	+0.00(+0.00%)
Aug 14, 2017	13.30	13.39	13.21	13.39	11,448,144	+0.29(+2.23%)
Aug 11, 2017	13.19	13.30	13.00	13.10	16,412,911	-0.07(-0.57%)
Aug 10, 2017	13.41	13.43	13.15	13.17	14,010,371	-0.37(-2.76%)
Aug 09, 2017	13.57	13.66	13.49	13.54	10,889,929	-0.17(-1.25%)
Aug 08, 2017	13.68	13.98	13.63	13.72	11,639,199	+0.02(+0.16%)
Aug 07, 2017	13.78	13.83	13.67	13.69	10,883,472	-0.06(-0.43%)
Aug 04, 2017	13.63	13.98	13.62	13.75	19,632,060	+0.28(+2.05%)
Aug 03, 2017	13.50	13.56	13.44	13.48	13,222,561	-0.03(-0.22%)
Aug 02, 2017	13.52	13.60	13.48	13.51	11,599,891	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.