Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	21.93	22.06	21.52	21.74	3,268,222	+0.05(+0.24%)
Aug 30, 2007	21.78	21.95	21.50	21.69	2,739,854	-0.28(-1.28%)
Aug 29, 2007	21.65	21.99	21.23	21.97	3,041,713	+0.48(+2.22%)
Aug 28, 2007	21.95	22.02	21.44	21.50	3,131,612	-0.69(-3.12%)
Aug 27, 2007	22.36	22.45	22.19	22.19	2,243,924	-0.27(-1.19%)
Aug 24, 2007	22.27	22.49	22.00	22.46	2,601,713	-0.09(-0.41%)
Aug 23, 2007	22.51	22.58	22.17	22.55	3,668,709	+0.14(+0.61%)
Aug 22, 2007	22.70	22.78	22.10	22.41	4,044,999	-0.11(-0.49%)
Aug 21, 2007	21.85	22.71	21.83	22.52	3,282,512	+0.51(+2.31%)
Aug 20, 2007	22.50	22.72	21.68	22.01	4,303,661	-0.47(-2.09%)
Aug 17, 2007	22.51	23.45	22.19	22.48	8,254,430	+0.36(+1.62%)
Aug 16, 2007	20.54	22.41	20.49	22.12	8,320,030	+1.42(+6.88%)
Aug 15, 2007	21.02	21.51	20.61	20.70	6,368,367	-0.27(-1.31%)
Aug 14, 2007	21.65	21.77	20.97	20.97	6,152,739	-0.64(-2.96%)
Aug 13, 2007	21.98	22.13	21.53	21.61	7,025,453	-0.12(-0.57%)
Aug 10, 2007	21.78	22.26	21.44	21.74	8,709,983	-0.10(-0.45%)
Aug 09, 2007	23.28	22.91	21.41	21.83	10,951,947	-1.44(-6.20%)
Aug 08, 2007	23.74	24.17	22.05	23.28	9,659,323	-0.44(-1.84%)
Aug 07, 2007	23.29	24.04	22.98	23.72	8,587,120	+0.42(+1.82%)
Aug 06, 2007	21.87	23.30	21.71	23.29	8,503,699	+1.37(+6.26%)
Aug 03, 2007	22.19	22.86	21.90	21.92	7,018,697	-0.94(-4.11%)
Aug 02, 2007	22.78	23.16	22.60	22.86	5,278,844	+0.08(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.