Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	20.23	20.48	20.17	20.28	2,660,671	-0.02(-0.10%)
Jan 29, 2004	20.39	20.45	20.03	20.30	3,683,889	+0.03(+0.13%)
Jan 28, 2004	20.59	20.73	20.22	20.28	3,463,763	-0.23(-1.14%)
Jan 27, 2004	20.37	20.84	20.23	20.51	3,506,531	+0.03(+0.13%)
Jan 26, 2004	20.30	20.53	20.03	20.48	2,912,682	+0.18(+0.90%)
Jan 23, 2004	20.29	20.48	20.18	20.30	3,657,829	-0.02(-0.10%)
Jan 22, 2004	20.09	20.39	20.06	20.32	3,638,361	+0.16(+0.81%)
Jan 21, 2004	19.79	20.21	19.79	20.16	3,768,045	+0.29(+1.48%)
Jan 20, 2004	19.86	19.96	19.71	19.86	2,327,723	+0.10(+0.53%)
Jan 16, 2004	19.57	20.01	19.51	19.76	4,026,341	+0.24(+1.24%)
Jan 15, 2004	19.44	19.62	18.83	19.52	5,116,700	+0.55(+2.89%)
Jan 14, 2004	18.91	18.98	18.79	18.97	2,593,990	+0.18(+0.97%)
Jan 13, 2004	18.98	19.02	18.68	18.79	1,933,919	-0.19(-1.00%)
Jan 12, 2004	18.94	19.02	18.82	18.98	4,067,423	+0.10(+0.55%)
Jan 09, 2004	18.92	19.07	18.76	18.87	4,498,477	-0.19(-0.99%)
Jan 08, 2004	19.02	19.06	18.89	19.06	2,459,860	+0.05(+0.27%)
Jan 07, 2004	18.95	19.02	18.91	19.01	3,703,663	+0.06(+0.31%)
Jan 06, 2004	18.89	19.02	18.86	18.95	2,893,214	-0.04(-0.21%)
Jan 05, 2004	18.97	19.03	18.77	18.99	2,395,171	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.