Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	16.43	17.24	16.11	17.07	12,271,388	+0.35(+2.07%)
Jan 30, 2008	16.74	17.24	16.53	16.72	10,928,583	-0.06(-0.35%)
Jan 29, 2008	16.88	16.90	16.43	16.78	7,013,729	+0.01(+0.04%)
Jan 28, 2008	16.33	16.79	15.94	16.77	7,295,545	+0.43(+2.64%)
Jan 25, 2008	16.59	17.62	16.00	16.34	9,791,936	-0.06(-0.36%)
Jan 24, 2008	16.70	16.84	16.10	16.40	10,076,902	-0.24(-1.41%)
Jan 23, 2008	14.94	17.22	14.74	16.64	18,365,552	+1.13(+7.28%)
Jan 22, 2008	12.73	15.99	12.41	15.51	20,263,376	+1.73(+12.56%)
Jan 21, 2008	14.08	14.31	13.52	13.78	0	+0.00(+0.00%)
Jan 18, 2008	14.08	14.31	13.52	13.78	12,393,453	-0.18(-1.26%)
Jan 17, 2008	14.76	14.79	13.89	13.95	8,699,420	-0.73(-4.98%)
Jan 16, 2008	14.31	14.90	14.23	14.68	11,136,221	+0.33(+2.27%)
Jan 15, 2008	15.24	15.24	14.26	14.36	10,157,539	-1.05(-6.82%)
Jan 14, 2008	15.32	15.42	15.02	15.41	7,374,649	+0.24(+1.59%)
Jan 11, 2008	14.90	15.55	14.69	15.17	8,225,233	+0.12(+0.78%)
Jan 10, 2008	14.48	15.37	14.18	15.05	10,911,964	+0.42(+2.86%)
Jan 09, 2008	14.04	14.67	13.91	14.63	9,819,189	+0.59(+4.18%)
Jan 08, 2008	14.61	14.65	14.02	14.04	12,381,733	-0.47(-3.24%)
Jan 07, 2008	14.32	14.76	14.21	14.52	6,925,400	+0.25(+1.79%)
Jan 04, 2008	14.70	14.70	14.18	14.26	8,153,967	-0.54(-3.66%)
Jan 03, 2008	14.92	15.04	14.76	14.80	6,274,881	-0.08(-0.57%)
Jan 02, 2008	15.36	15.38	14.84	14.89	8,592,023	-0.42(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.